38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,349 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,185 | 1,155 | 1,175 | -4 | -0.3 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,165 | 1,179 | +5 | +0.4 | 5,900 | |
1,187 | 1,199 | 1,159 | 1,174 | +24 | +2.1 | 15,400 | |
1,225 | 1,225 | 1,139 | 1,150 | -86 | -7.0 | 43,200 | |
1,349 | 1,349 | 1,236 | 1,236 | +186 | +17.7 | 136,200 | |
1,050 | 1,050 | 1,050 | 1,050 | +10 | +1.0 | 300 | |
1,036 | 1,050 | 1,029 | 1,040 | +5 | +0.5 | 1,100 | |
1,035 | 1,035 | 1,035 | 1,035 | +6 | +0.6 | 400 | |
1,077 | 1,077 | 1,029 | 1,029 | -48 | -4.5 | 1,900 | |
1,079 | 1,109 | 1,051 | 1,077 | +26 | +2.5 | 3,000 | |
1,051 | 1,051 | 1,051 | 1,051 | +1 | +0.1 | 100 | |
1,050 | 1,050 | 1,050 | 1,050 | - | - | 100 | |
- | - | - | 1,050 | - | - | 0 | |
- | - | - | 1,050 | - | - | 0 | |
- | - | - | 1,050 | - | - | 0 | |
1,045 | 1,050 | 1,045 | 1,050 | +6 | +0.6 | 400 | |
1,140 | 1,140 | 1,044 | 1,044 | -106 | -9.2 | 700 | |
1,150 | 1,155 | 1,120 | 1,150 | +16 | +1.4 | 3,700 | |
1,181 | 1,182 | 1,134 | 1,134 | -2 | -0.2 | 4,700 | |
1,155 | 1,155 | 1,085 | 1,136 | +36 | +3.3 | 5,800 | |
1,064 | 1,100 | 1,064 | 1,100 | +37 | +3.5 | 1,300 | |
1,034 | 1,064 | 1,034 | 1,063 | +33 | +3.2 | 4,800 | |
1,009 | 1,030 | 1,009 | 1,030 | +24 | +2.4 | 700 | |
1,000 | 1,006 | 999 | 1,006 | +6 | +0.6 | 1,200 | |
1,029 | 1,029 | 1,000 | 1,000 | -1 | -0.1 | 300 | |
1,023 | 1,023 | 1,000 | 1,001 | +1 | +0.1 | 300 | |
1,000 | 1,015 | 999 | 1,000 | +1 | +0.1 | 1,300 | |
1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 1,300 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
972 | 1,000 | 972 | 1,000 | 0 | 0.0 | 600 |