38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,182 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,182 | 999 | 1,050 | +50 | +5.0 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,015 | 960 | 1,000 | +38 | +4.0 | 36,300 | |
942 | 984 | 930 | 962 | -10 | -1.0 | 33,800 | |
971 | 1,020 | 942 | 972 | +1 | +0.1 | 75,300 | |
967 | 1,004 | 953 | 971 | +19 | +2.0 | 21,400 | |
1,000 | 1,045 | 935 | 952 | -39 | -3.9 | 34,300 | |
1,045 | 1,045 | 965 | 991 | -29 | -2.8 | 105,700 | |
990 | 1,116 | 889 | 1,020 | +26 | +2.6 | 162,000 | |
960 | 1,043 | 955 | 994 | +19 | +1.9 | 41,100 | |
952 | 1,043 | 921 | 975 | +23 | +2.4 | 38,000 | |
940 | 961 | 918 | 952 | +12 | +1.3 | 38,300 | |
912 | 960 | 900 | 940 | +25 | +2.7 | 58,000 | |
910 | 999 | 903 | 915 | +5 | +0.5 | 50,800 | |
890 | 940 | 878 | 910 | +26 | +2.9 | 31,800 | |
872 | 889 | 859 | 884 | -4 | -0.5 | 15,600 | |
861 | 903 | 859 | 888 | +27 | +3.1 | 26,200 | |
855 | 875 | 847 | 861 | +4 | +0.5 | 25,000 | |
864 | 879 | 846 | 857 | -12 | -1.4 | 11,400 | |
850 | 899 | 840 | 869 | +2 | +0.2 | 9,800 | |
847 | 890 | 839 | 867 | +27 | +3.2 | 10,600 | |
849 | 870 | 831 | 840 | -16 | -1.9 | 15,200 | |
865 | 899 | 842 | 856 | -9 | -1.0 | 22,400 | |
855 | 872 | 855 | 865 | +10 | +1.2 | 34,400 | |
848 | 878 | 847 | 855 | +7 | +0.8 | 20,800 | |
812 | 888 | 812 | 848 | +33 | +4.0 | 24,400 | |
805 | 821 | 792 | 815 | +15 | +1.9 | 29,400 | |
800 | 818 | 790 | 800 | +1 | +0.1 | 29,100 | |
828 | 828 | 779 | 799 | -25 | -3.0 | 58,700 | |
832 | 871 | 801 | 824 | -3 | -0.4 | 50,900 | |
863 | 873 | 816 | 827 | -37 | -4.3 | 66,800 |