38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,448 | 1,427 | 1,446 | -1 | -0.1 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,410 | 1,372 | 1,382 | -26 | -1.8 | 203,300 | |
1,419 | 1,429 | 1,408 | 1,408 | -26 | -1.8 | 133,300 | |
1,400 | 1,439 | 1,400 | 1,434 | +45 | +3.2 | 231,700 | |
1,413 | 1,419 | 1,388 | 1,389 | -27 | -1.9 | 142,400 | |
1,418 | 1,434 | 1,416 | 1,416 | -10 | -0.7 | 110,100 | |
1,436 | 1,436 | 1,414 | 1,426 | -3 | -0.2 | 172,900 | |
1,404 | 1,429 | 1,404 | 1,429 | +20 | +1.4 | 162,300 | |
1,402 | 1,414 | 1,395 | 1,409 | -3 | -0.2 | 134,500 | |
1,419 | 1,421 | 1,403 | 1,412 | -4 | -0.3 | 92,900 | |
1,396 | 1,420 | 1,395 | 1,416 | +20 | +1.4 | 238,600 | |
1,413 | 1,423 | 1,396 | 1,396 | -6 | -0.4 | 112,900 | |
1,402 | 1,418 | 1,400 | 1,402 | -16 | -1.1 | 139,400 | |
1,429 | 1,429 | 1,405 | 1,418 | 0 | 0.0 | 148,500 | |
1,461 | 1,461 | 1,418 | 1,418 | -49 | -3.3 | 190,100 | |
1,436 | 1,467 | 1,434 | 1,467 | +34 | +2.4 | 319,100 | |
1,422 | 1,438 | 1,416 | 1,433 | +14 | +1.0 | 232,100 | |
1,419 | 1,422 | 1,404 | 1,419 | +15 | +1.1 | 194,700 | |
1,390 | 1,413 | 1,390 | 1,404 | +36 | +2.6 | 301,600 | |
1,400 | 1,400 | 1,362 | 1,368 | -17 | -1.2 | 117,900 | |
1,383 | 1,391 | 1,360 | 1,385 | -6 | -0.4 | 291,400 | |
1,394 | 1,403 | 1,383 | 1,391 | +7 | +0.5 | 181,800 | |
1,399 | 1,405 | 1,374 | 1,384 | -10 | -0.7 | 239,800 | |
1,381 | 1,399 | 1,371 | 1,394 | +10 | +0.7 | 263,400 | |
1,374 | 1,389 | 1,368 | 1,384 | +21 | +1.5 | 393,600 | |
1,351 | 1,368 | 1,344 | 1,363 | +16 | +1.2 | 347,500 | |
1,365 | 1,376 | 1,346 | 1,347 | -9 | -0.7 | 323,200 | |
1,338 | 1,358 | 1,329 | 1,356 | +4 | +0.3 | 291,800 | |
1,327 | 1,356 | 1,323 | 1,352 | -5 | -0.4 | 1,012,800 | |
1,319 | 1,358 | 1,309 | 1,357 | +98 | +7.8 | 777,100 | |
1,283 | 1,290 | 1,255 | 1,259 | -40 | -3.1 | 335,400 |