38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,543 | 1,520 | 1,538 | -2 | -0.1 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,444 | 1,421 | 1,438 | +15 | +1.1 | 100,000 | |
1,450 | 1,450 | 1,421 | 1,423 | -32 | -2.2 | 220,800 | |
1,469 | 1,469 | 1,451 | 1,455 | 0 | 0.0 | 124,600 | |
1,474 | 1,474 | 1,454 | 1,455 | -5 | -0.3 | 133,300 | |
1,492 | 1,492 | 1,460 | 1,460 | -40 | -2.7 | 195,100 | |
1,526 | 1,526 | 1,481 | 1,500 | -38 | -2.5 | 173,400 | |
1,556 | 1,558 | 1,538 | 1,538 | -15 | -1.0 | 142,800 | |
1,564 | 1,569 | 1,549 | 1,553 | -9 | -0.6 | 144,300 | |
1,528 | 1,568 | 1,528 | 1,562 | +42 | +2.8 | 299,000 | |
1,520 | 1,527 | 1,499 | 1,520 | +4 | +0.3 | 166,200 | |
1,510 | 1,531 | 1,506 | 1,516 | +18 | +1.2 | 233,600 | |
1,470 | 1,511 | 1,470 | 1,498 | +41 | +2.8 | 296,500 | |
1,456 | 1,459 | 1,444 | 1,457 | +2 | +0.1 | 192,400 | |
1,436 | 1,468 | 1,434 | 1,455 | +19 | +1.3 | 226,200 | |
1,440 | 1,448 | 1,423 | 1,436 | +2 | +0.1 | 215,000 | |
1,436 | 1,441 | 1,428 | 1,434 | -11 | -0.8 | 175,100 | |
1,438 | 1,451 | 1,433 | 1,445 | +1 | +0.1 | 171,700 | |
1,428 | 1,455 | 1,428 | 1,444 | +14 | +1.0 | 184,400 | |
1,437 | 1,447 | 1,423 | 1,430 | -5 | -0.3 | 143,600 | |
1,431 | 1,438 | 1,418 | 1,435 | -4 | -0.3 | 253,500 | |
1,441 | 1,453 | 1,434 | 1,439 | +6 | +0.4 | 155,400 | |
1,457 | 1,458 | 1,432 | 1,433 | -6 | -0.4 | 199,400 | |
1,430 | 1,446 | 1,426 | 1,439 | +20 | +1.4 | 204,200 | |
1,404 | 1,435 | 1,395 | 1,419 | +21 | +1.5 | 179,900 | |
1,409 | 1,411 | 1,393 | 1,398 | -1 | -0.1 | 169,700 | |
1,411 | 1,424 | 1,391 | 1,399 | -4 | -0.3 | 172,900 | |
1,412 | 1,420 | 1,398 | 1,403 | -1 | -0.1 | 280,300 | |
1,390 | 1,404 | 1,386 | 1,404 | -4 | -0.3 | 181,600 | |
1,404 | 1,408 | 1,393 | 1,408 | +27 | +2.0 | 196,000 | |
1,364 | 1,385 | 1,362 | 1,381 | +19 | +1.4 | 129,500 |