38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,525 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,015 | 2,984 | 2,987 | +6 | +0.2 | 34,400 | |
2,982 | 3,000 | 2,968 | 2,981 | +1 | 0.0 | 22,900 | |
3,035 | 3,035 | 2,964 | 2,980 | -25 | -0.8 | 23,400 | |
2,947 | 3,035 | 2,947 | 3,005 | +63 | +2.1 | 35,200 | |
2,855 | 2,942 | 2,814 | 2,942 | +68 | +2.4 | 40,400 | |
2,876 | 2,883 | 2,860 | 2,874 | -2 | -0.1 | 11,500 | |
2,884 | 2,908 | 2,871 | 2,876 | -8 | -0.3 | 13,700 | |
2,894 | 2,894 | 2,866 | 2,884 | +16 | +0.6 | 14,300 | |
2,867 | 2,885 | 2,857 | 2,868 | -1 | -0.0 | 8,100 | |
2,872 | 2,879 | 2,850 | 2,869 | 0 | 0.0 | 9,800 | |
2,820 | 2,885 | 2,820 | 2,869 | +41 | +1.4 | 12,900 | |
2,830 | 2,846 | 2,814 | 2,828 | -24 | -0.8 | 13,600 | |
2,849 | 2,867 | 2,835 | 2,852 | +30 | +1.1 | 17,300 | |
2,789 | 2,827 | 2,787 | 2,822 | +35 | +1.3 | 15,500 | |
2,800 | 2,800 | 2,772 | 2,787 | -27 | -1.0 | 10,500 | |
2,794 | 2,820 | 2,790 | 2,814 | +20 | +0.7 | 11,700 | |
2,824 | 2,825 | 2,769 | 2,794 | -27 | -1.0 | 25,300 | |
2,880 | 2,880 | 2,817 | 2,821 | -53 | -1.8 | 14,000 | |
2,872 | 2,874 | 2,835 | 2,874 | +18 | +0.6 | 19,900 | |
2,867 | 2,885 | 2,822 | 2,856 | +36 | +1.3 | 39,700 | |
2,845 | 2,849 | 2,802 | 2,820 | -32 | -1.1 | 36,200 | |
2,872 | 2,882 | 2,846 | 2,852 | -36 | -1.2 | 19,000 | |
2,881 | 2,894 | 2,858 | 2,888 | +7 | +0.2 | 21,700 | |
2,898 | 2,910 | 2,877 | 2,881 | -17 | -0.6 | 17,300 | |
2,920 | 2,920 | 2,887 | 2,898 | -5 | -0.2 | 10,900 | |
2,910 | 2,920 | 2,891 | 2,903 | -24 | -0.8 | 14,200 | |
2,922 | 2,929 | 2,886 | 2,927 | +10 | +0.3 | 14,700 | |
2,944 | 2,956 | 2,913 | 2,917 | -27 | -0.9 | 19,100 | |
2,892 | 2,946 | 2,877 | 2,944 | +78 | +2.7 | 23,900 | |
2,899 | 2,899 | 2,857 | 2,866 | -17 | -0.6 | 9,900 |