38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,525 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,130 | 3,100 | 3,130 | +30 | +1.0 | 11,100 | |
3,110 | 3,110 | 3,080 | 3,100 | +5 | +0.2 | 7,800 | |
3,055 | 3,110 | 3,050 | 3,095 | +10 | +0.3 | 13,900 | |
3,115 | 3,115 | 3,080 | 3,085 | -10 | -0.3 | 14,300 | |
3,055 | 3,110 | 3,055 | 3,095 | 0 | 0.0 | 11,100 | |
3,135 | 3,160 | 3,080 | 3,095 | -15 | -0.5 | 18,100 | |
3,190 | 3,190 | 3,095 | 3,110 | -80 | -2.5 | 22,000 | |
3,195 | 3,200 | 3,150 | 3,190 | +15 | +0.5 | 15,100 | |
3,175 | 3,230 | 3,150 | 3,175 | -105 | -3.2 | 30,300 | |
3,265 | 3,290 | 3,265 | 3,280 | +15 | +0.5 | 18,100 | |
3,255 | 3,290 | 3,245 | 3,265 | -25 | -0.8 | 23,600 | |
3,315 | 3,315 | 3,285 | 3,290 | -25 | -0.8 | 10,300 | |
3,345 | 3,345 | 3,295 | 3,315 | -15 | -0.5 | 17,300 | |
3,340 | 3,355 | 3,325 | 3,330 | 0 | 0.0 | 9,600 | |
3,285 | 3,335 | 3,275 | 3,330 | +30 | +0.9 | 8,200 | |
3,275 | 3,335 | 3,265 | 3,300 | +20 | +0.6 | 11,600 | |
3,280 | 3,305 | 3,270 | 3,280 | +5 | +0.2 | 10,300 | |
3,300 | 3,300 | 3,250 | 3,275 | +5 | +0.2 | 7,100 | |
3,345 | 3,345 | 3,235 | 3,270 | -35 | -1.1 | 11,500 | |
3,280 | 3,305 | 3,230 | 3,305 | +20 | +0.6 | 12,900 | |
3,440 | 3,440 | 3,265 | 3,285 | -175 | -5.1 | 22,900 | |
3,340 | 3,460 | 3,340 | 3,460 | +105 | +3.1 | 39,500 | |
3,365 | 3,395 | 3,325 | 3,355 | -15 | -0.4 | 12,200 | |
3,320 | 3,370 | 3,320 | 3,370 | +15 | +0.4 | 18,700 | |
3,320 | 3,375 | 3,320 | 3,355 | +25 | +0.8 | 8,200 | |
3,350 | 3,385 | 3,330 | 3,330 | -5 | -0.1 | 19,400 | |
3,355 | 3,365 | 3,330 | 3,335 | -40 | -1.2 | 12,100 | |
3,395 | 3,410 | 3,345 | 3,375 | +5 | +0.1 | 17,300 | |
3,345 | 3,400 | 3,345 | 3,370 | +25 | +0.7 | 9,100 | |
3,410 | 3,415 | 3,335 | 3,345 | -55 | -1.6 | 12,000 |