38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,525 | 52週安値 | 2,548 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,210 | 3,150 | 3,170 | -30 | -0.9 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,230 | 3,195 | 3,200 | +10 | +0.3 | 9,300 | |
3,255 | 3,255 | 3,190 | 3,190 | -65 | -2.0 | 7,500 | |
3,250 | 3,295 | 3,250 | 3,255 | +5 | +0.2 | 8,700 | |
3,260 | 3,275 | 3,250 | 3,250 | 0 | 0.0 | 12,300 | |
3,210 | 3,265 | 3,205 | 3,250 | +60 | +1.9 | 14,200 | |
3,200 | 3,205 | 3,180 | 3,190 | -10 | -0.3 | 13,900 | |
3,210 | 3,240 | 3,195 | 3,200 | -25 | -0.8 | 10,700 | |
3,235 | 3,250 | 3,220 | 3,225 | -40 | -1.2 | 9,500 | |
3,220 | 3,265 | 3,215 | 3,265 | +30 | +0.9 | 8,300 | |
3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6 | 11,300 | |
3,240 | 3,245 | 3,205 | 3,215 | -40 | -1.2 | 8,100 | |
3,270 | 3,270 | 3,235 | 3,255 | -10 | -0.3 | 7,700 | |
3,280 | 3,285 | 3,245 | 3,265 | -5 | -0.2 | 12,200 | |
3,270 | 3,330 | 3,235 | 3,270 | +10 | +0.3 | 34,300 | |
3,195 | 3,260 | 3,160 | 3,260 | +80 | +2.5 | 15,100 | |
3,225 | 3,225 | 3,150 | 3,180 | -45 | -1.4 | 17,900 | |
3,225 | 3,230 | 3,190 | 3,225 | +40 | +1.3 | 15,700 | |
3,140 | 3,185 | 3,140 | 3,185 | +45 | +1.4 | 10,200 | |
3,180 | 3,180 | 3,140 | 3,140 | -35 | -1.1 | 13,400 | |
3,175 | 3,195 | 3,165 | 3,175 | +10 | +0.3 | 11,700 | |
3,170 | 3,170 | 3,125 | 3,165 | +15 | +0.5 | 13,900 | |
3,190 | 3,215 | 3,145 | 3,150 | -20 | -0.6 | 16,600 | |
3,240 | 3,250 | 3,165 | 3,170 | -35 | -1.1 | 12,800 | |
3,190 | 3,245 | 3,190 | 3,205 | +15 | +0.5 | 6,500 | |
3,210 | 3,300 | 3,180 | 3,190 | 0 | 0.0 | 29,400 | |
3,125 | 3,190 | 3,095 | 3,190 | +165 | +5.5 | 41,000 | |
3,040 | 3,050 | 2,982 | 3,025 | -85 | -2.7 | 40,800 | |
3,165 | 3,165 | 3,100 | 3,110 | -25 | -0.8 | 20,000 | |
3,155 | 3,165 | 3,120 | 3,135 | -15 | -0.5 | 23,000 |