52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,092 | 2,071 | 2,084 | -9 | -0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,238 | 2,199 | 2,238 | +28 | +1.3 | 7,200 | |
2,200 | 2,226 | 2,195 | 2,210 | +24 | +1.1 | 6,900 | |
2,204 | 2,206 | 2,175 | 2,186 | -18 | -0.8 | 6,500 | |
2,208 | 2,209 | 2,195 | 2,204 | -4 | -0.2 | 3,500 | |
2,222 | 2,222 | 2,188 | 2,208 | +15 | +0.7 | 7,300 | |
2,188 | 2,214 | 2,188 | 2,193 | -4 | -0.2 | 4,200 | |
2,207 | 2,222 | 2,195 | 2,197 | -13 | -0.6 | 6,800 | |
2,271 | 2,271 | 2,209 | 2,210 | -57 | -2.5 | 12,300 | |
2,239 | 2,270 | 2,234 | 2,267 | +17 | +0.8 | 3,700 | |
2,266 | 2,277 | 2,250 | 2,250 | -16 | -0.7 | 5,300 | |
2,274 | 2,297 | 2,266 | 2,266 | -22 | -1.0 | 6,800 | |
2,298 | 2,332 | 2,284 | 2,288 | -10 | -0.4 | 6,900 | |
2,305 | 2,316 | 2,287 | 2,298 | -7 | -0.3 | 5,900 | |
2,334 | 2,345 | 2,300 | 2,305 | -29 | -1.2 | 8,300 | |
2,319 | 2,345 | 2,276 | 2,334 | +14 | +0.6 | 10,500 | |
2,320 | 2,333 | 2,308 | 2,320 | -9 | -0.4 | 4,800 | |
2,339 | 2,370 | 2,329 | 2,329 | -33 | -1.4 | 3,500 | |
2,304 | 2,370 | 2,304 | 2,362 | +34 | +1.5 | 10,400 | |
2,355 | 2,368 | 2,317 | 2,328 | -22 | -0.9 | 5,200 | |
2,305 | 2,350 | 2,251 | 2,350 | +65 | +2.8 | 10,400 | |
2,277 | 2,339 | 2,238 | 2,285 | +8 | +0.4 | 16,000 | |
2,254 | 2,280 | 2,248 | 2,277 | +14 | +0.6 | 7,500 | |
2,272 | 2,286 | 2,228 | 2,263 | -9 | -0.4 | 10,300 | |
2,208 | 2,274 | 2,208 | 2,272 | +51 | +2.3 | 7,700 | |
2,195 | 2,246 | 2,181 | 2,221 | +26 | +1.2 | 7,900 | |
2,193 | 2,228 | 2,193 | 2,195 | -7 | -0.3 | 4,500 | |
2,214 | 2,214 | 2,202 | 2,202 | -12 | -0.5 | 2,700 | |
2,201 | 2,222 | 2,201 | 2,214 | -7 | -0.3 | 4,700 | |
2,212 | 2,236 | 2,205 | 2,221 | -1 | -0.0 | 5,700 | |
2,170 | 2,242 | 2,164 | 2,222 | +64 | +3.0 | 15,200 |