52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,224 | 2,199 | 2,212 | +9 | +0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,179 | 2,133 | 2,137 | -39 | -1.8 | 8,400 | |
2,189 | 2,191 | 2,171 | 2,176 | -22 | -1.0 | 2,200 | |
2,209 | 2,219 | 2,180 | 2,198 | -26 | -1.2 | 6,700 | |
2,218 | 2,224 | 2,183 | 2,224 | +6 | +0.3 | 10,000 | |
2,239 | 2,259 | 2,215 | 2,218 | -42 | -1.9 | 14,400 | |
2,270 | 2,271 | 2,235 | 2,260 | -10 | -0.4 | 9,900 | |
2,280 | 2,288 | 2,270 | 2,270 | -6 | -0.3 | 3,800 | |
2,272 | 2,290 | 2,270 | 2,276 | -9 | -0.4 | 5,000 | |
2,279 | 2,293 | 2,270 | 2,285 | +25 | +1.1 | 6,600 | |
2,260 | 2,286 | 2,214 | 2,260 | +17 | +0.8 | 16,000 | |
2,231 | 2,255 | 2,231 | 2,243 | +12 | +0.5 | 1,800 | |
2,238 | 2,254 | 2,201 | 2,231 | -21 | -0.9 | 5,400 | |
2,249 | 2,262 | 2,244 | 2,252 | +3 | +0.1 | 6,400 | |
2,242 | 2,278 | 2,233 | 2,249 | +10 | +0.4 | 13,100 | |
2,238 | 2,248 | 2,226 | 2,239 | +1 | 0.0 | 4,500 | |
2,253 | 2,260 | 2,233 | 2,238 | -15 | -0.7 | 4,800 | |
2,184 | 2,268 | 2,184 | 2,253 | +105 | +4.9 | 26,500 | |
2,187 | 2,239 | 2,148 | 2,148 | -62 | -2.8 | 36,000 | |
2,250 | 2,250 | 2,202 | 2,210 | -41 | -1.8 | 8,700 | |
2,231 | 2,274 | 2,230 | 2,251 | +20 | +0.9 | 11,700 | |
2,228 | 2,241 | 2,211 | 2,231 | -8 | -0.4 | 6,600 | |
2,236 | 2,247 | 2,233 | 2,239 | -2 | -0.1 | 6,900 | |
2,233 | 2,253 | 2,233 | 2,241 | -9 | -0.4 | 5,800 | |
2,244 | 2,270 | 2,239 | 2,250 | 0 | 0.0 | 5,800 | |
2,238 | 2,275 | 2,238 | 2,250 | -1 | -0.0 | 13,100 | |
2,280 | 2,280 | 2,245 | 2,251 | -11 | -0.5 | 13,500 | |
2,247 | 2,292 | 2,240 | 2,262 | +52 | +2.4 | 18,300 | |
2,200 | 2,213 | 2,182 | 2,210 | +10 | +0.5 | 10,800 | |
2,193 | 2,226 | 2,180 | 2,200 | +28 | +1.3 | 21,000 | |
2,212 | 2,212 | 2,125 | 2,172 | -40 | -1.8 | 26,200 |