52週高値 | 2,556 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,092 | 2,071 | 2,084 | -9 | -0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,355 | 2,290 | 2,327 | +17 | +0.7 | 8,400 | |
2,291 | 2,320 | 2,247 | 2,310 | +19 | +0.8 | 7,300 | |
2,378 | 2,409 | 2,279 | 2,291 | -137 | -5.6 | 15,400 | |
2,326 | 2,432 | 2,326 | 2,428 | +58 | +2.4 | 6,800 | |
2,369 | 2,374 | 2,362 | 2,370 | -3 | -0.1 | 700 | |
2,345 | 2,379 | 2,337 | 2,373 | +16 | +0.7 | 5,500 | |
2,308 | 2,364 | 2,308 | 2,357 | +46 | +2.0 | 9,100 | |
2,348 | 2,348 | 2,297 | 2,311 | -74 | -3.1 | 7,500 | |
2,367 | 2,395 | 2,362 | 2,385 | -7 | -0.3 | 6,700 | |
2,374 | 2,400 | 2,324 | 2,392 | +2 | +0.1 | 8,400 | |
2,354 | 2,390 | 2,354 | 2,390 | +19 | +0.8 | 4,200 | |
2,311 | 2,399 | 2,305 | 2,371 | +56 | +2.4 | 7,500 | |
2,297 | 2,352 | 2,297 | 2,315 | +5 | +0.2 | 6,500 | |
2,318 | 2,329 | 2,261 | 2,310 | +10 | +0.4 | 12,800 | |
2,261 | 2,314 | 2,250 | 2,300 | -11 | -0.5 | 17,000 | |
2,349 | 2,349 | 2,279 | 2,311 | -72 | -3.0 | 10,300 | |
2,433 | 2,450 | 2,383 | 2,383 | -66 | -2.7 | 7,500 | |
2,450 | 2,457 | 2,432 | 2,449 | +6 | +0.2 | 11,100 | |
2,450 | 2,455 | 2,424 | 2,443 | -20 | -0.8 | 14,100 | |
2,450 | 2,463 | 2,424 | 2,463 | +28 | +1.1 | 26,000 | |
2,451 | 2,451 | 2,412 | 2,435 | -3 | -0.1 | 14,500 | |
2,450 | 2,450 | 2,418 | 2,438 | -12 | -0.5 | 11,900 | |
2,450 | 2,470 | 2,426 | 2,450 | +5 | +0.2 | 8,600 | |
2,450 | 2,465 | 2,436 | 2,445 | +6 | +0.2 | 9,200 | |
2,428 | 2,450 | 2,427 | 2,439 | -5 | -0.2 | 6,500 | |
2,450 | 2,452 | 2,431 | 2,444 | -6 | -0.2 | 11,900 | |
2,466 | 2,466 | 2,423 | 2,450 | -9 | -0.4 | 5,900 | |
2,451 | 2,474 | 2,440 | 2,459 | +6 | +0.2 | 5,600 | |
2,473 | 2,490 | 2,445 | 2,453 | -49 | -2.0 | 16,300 | |
2,470 | 2,502 | 2,470 | 2,502 | +32 | +1.3 | 1,900 |