52週高値 | 3,750 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,465 | 3,370 | 3,420 | +25 | +0.7 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,655 | 3,555 | 3,630 | 0 | 0.0 | 12,800 | |
3,600 | 3,665 | 3,575 | 3,630 | +65 | +1.8 | 16,100 | |
3,695 | 3,700 | 3,555 | 3,565 | -100 | -2.7 | 20,400 | |
3,660 | 3,750 | 3,655 | 3,665 | +20 | +0.5 | 22,500 | |
3,530 | 3,645 | 3,530 | 3,645 | +140 | +4.0 | 20,100 | |
3,550 | 3,600 | 3,490 | 3,505 | -75 | -2.1 | 17,600 | |
3,595 | 3,640 | 3,555 | 3,580 | -15 | -0.4 | 20,700 | |
3,545 | 3,660 | 3,545 | 3,595 | +50 | +1.4 | 15,400 | |
3,495 | 3,570 | 3,485 | 3,545 | +25 | +0.7 | 17,000 | |
3,405 | 3,535 | 3,380 | 3,520 | +95 | +2.8 | 20,100 | |
3,435 | 3,435 | 3,305 | 3,425 | +85 | +2.5 | 22,300 | |
3,420 | 3,455 | 3,290 | 3,340 | -10 | -0.3 | 27,600 | |
3,385 | 3,405 | 3,350 | 3,350 | -80 | -2.3 | 6,900 | |
3,410 | 3,460 | 3,390 | 3,430 | +85 | +2.5 | 21,200 | |
3,420 | 3,420 | 3,345 | 3,345 | -40 | -1.2 | 11,300 | |
3,255 | 3,395 | 3,240 | 3,385 | +185 | +5.8 | 18,200 | |
3,115 | 3,215 | 3,095 | 3,200 | +80 | +2.6 | 14,500 | |
3,175 | 3,175 | 3,120 | 3,120 | -55 | -1.7 | 8,900 | |
3,220 | 3,220 | 3,145 | 3,175 | +60 | +1.9 | 10,500 | |
3,070 | 3,120 | 3,055 | 3,115 | +115 | +3.8 | 22,500 | |
2,972 | 3,020 | 2,968 | 3,000 | +30 | +1.0 | 8,900 | |
3,045 | 3,045 | 2,897 | 2,970 | -22 | -0.7 | 13,800 | |
2,984 | 3,035 | 2,984 | 2,992 | -4 | -0.1 | 7,500 | |
2,981 | 2,998 | 2,951 | 2,996 | +13 | +0.4 | 4,800 | |
2,926 | 2,995 | 2,922 | 2,983 | +55 | +1.9 | 9,900 | |
2,964 | 2,964 | 2,875 | 2,928 | -2 | -0.1 | 10,700 | |
2,972 | 2,972 | 2,924 | 2,930 | -28 | -0.9 | 5,200 | |
2,990 | 2,990 | 2,930 | 2,958 | -25 | -0.8 | 6,900 | |
3,045 | 3,050 | 2,983 | 2,983 | -82 | -2.7 | 5,900 | |
3,045 | 3,070 | 3,030 | 3,065 | -5 | -0.2 | 7,300 |