38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 925 | 932 | -1 | -0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,059 | 1,038 | 1,057 | +13 | +1.2 | 27,000 | |
1,053 | 1,054 | 1,041 | 1,044 | -8 | -0.8 | 17,600 | |
1,050 | 1,061 | 1,048 | 1,052 | -1 | -0.1 | 23,900 | |
1,051 | 1,056 | 1,040 | 1,053 | -7 | -0.7 | 28,900 | |
1,057 | 1,064 | 1,050 | 1,060 | +12 | +1.1 | 18,300 | |
1,035 | 1,057 | 1,035 | 1,048 | +7 | +0.7 | 22,600 | |
1,036 | 1,041 | 1,030 | 1,041 | +3 | +0.3 | 25,300 | |
1,031 | 1,041 | 1,023 | 1,038 | +6 | +0.6 | 25,200 | |
1,045 | 1,048 | 1,032 | 1,032 | -8 | -0.8 | 22,900 | |
1,040 | 1,046 | 1,027 | 1,040 | +14 | +1.4 | 35,200 | |
1,050 | 1,070 | 1,017 | 1,026 | -19 | -1.8 | 54,300 | |
1,023 | 1,049 | 1,018 | 1,045 | +17 | +1.7 | 25,700 | |
1,041 | 1,054 | 1,028 | 1,028 | -11 | -1.1 | 48,000 | |
1,116 | 1,116 | 1,036 | 1,039 | -69 | -6.2 | 102,900 | |
1,057 | 1,117 | 1,057 | 1,108 | -9 | -0.8 | 108,400 | |
1,173 | 1,175 | 1,117 | 1,117 | -56 | -4.8 | 133,400 | |
1,195 | 1,200 | 1,173 | 1,173 | -31 | -2.6 | 53,600 | |
1,203 | 1,210 | 1,195 | 1,204 | -8 | -0.7 | 32,500 | |
1,218 | 1,227 | 1,210 | 1,212 | -16 | -1.3 | 16,500 | |
1,228 | 1,234 | 1,220 | 1,228 | +12 | +1.0 | 25,700 | |
1,205 | 1,224 | 1,193 | 1,216 | -5 | -0.4 | 105,000 | |
1,209 | 1,241 | 1,203 | 1,221 | +30 | +2.5 | 80,000 | |
1,189 | 1,200 | 1,175 | 1,191 | +1 | +0.1 | 37,000 | |
1,182 | 1,193 | 1,178 | 1,190 | +1 | +0.1 | 18,900 | |
1,180 | 1,192 | 1,178 | 1,189 | +12 | +1.0 | 18,200 | |
1,193 | 1,194 | 1,177 | 1,177 | -14 | -1.2 | 21,500 | |
1,185 | 1,197 | 1,180 | 1,191 | +7 | +0.6 | 29,500 | |
1,188 | 1,195 | 1,175 | 1,184 | -2 | -0.2 | 21,100 | |
1,198 | 1,203 | 1,172 | 1,186 | -10 | -0.8 | 47,100 | |
1,209 | 1,210 | 1,186 | 1,196 | -11 | -0.9 | 48,300 |