38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 925 | 932 | -1 | -0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,006 | 985 | 988 | 0 | 0.0 | 18,400 | |
977 | 1,014 | 977 | 988 | +7 | +0.7 | 22,800 | |
971 | 981 | 969 | 981 | +7 | +0.7 | 19,600 | |
975 | 987 | 970 | 974 | -4 | -0.4 | 19,900 | |
977 | 986 | 973 | 978 | +7 | +0.7 | 18,100 | |
990 | 1,000 | 970 | 971 | -19 | -1.9 | 42,200 | |
1,017 | 1,017 | 989 | 990 | -14 | -1.4 | 23,000 | |
1,005 | 1,026 | 1,000 | 1,004 | +7 | +0.7 | 19,900 | |
985 | 1,003 | 962 | 997 | -41 | -3.9 | 81,900 | |
1,011 | 1,038 | 1,010 | 1,038 | +21 | +2.1 | 27,400 | |
1,023 | 1,025 | 1,006 | 1,017 | -4 | -0.4 | 32,800 | |
1,037 | 1,039 | 1,010 | 1,021 | -14 | -1.4 | 36,000 | |
1,038 | 1,050 | 1,035 | 1,035 | -11 | -1.1 | 14,100 | |
1,065 | 1,065 | 1,042 | 1,046 | -5 | -0.5 | 19,100 | |
1,067 | 1,067 | 1,049 | 1,051 | -7 | -0.7 | 12,900 | |
1,073 | 1,073 | 1,049 | 1,058 | -1 | -0.1 | 32,400 | |
1,054 | 1,059 | 1,038 | 1,059 | +16 | +1.5 | 30,900 | |
1,067 | 1,072 | 1,043 | 1,043 | -38 | -3.5 | 62,600 | |
1,058 | 1,082 | 1,058 | 1,081 | +17 | +1.6 | 10,200 | |
1,068 | 1,085 | 1,062 | 1,064 | -22 | -2.0 | 15,300 | |
1,089 | 1,095 | 1,081 | 1,086 | +9 | +0.8 | 24,300 | |
1,053 | 1,077 | 1,043 | 1,077 | +14 | +1.3 | 35,000 | |
1,065 | 1,065 | 1,050 | 1,063 | +4 | +0.4 | 18,500 | |
1,037 | 1,063 | 1,037 | 1,059 | +9 | +0.9 | 33,300 | |
1,055 | 1,060 | 1,041 | 1,050 | -6 | -0.6 | 18,600 | |
1,045 | 1,062 | 1,043 | 1,056 | +5 | +0.5 | 20,800 | |
1,039 | 1,054 | 1,039 | 1,051 | +18 | +1.7 | 28,200 | |
1,040 | 1,051 | 1,026 | 1,033 | -24 | -2.3 | 43,200 | |
1,056 | 1,096 | 1,048 | 1,057 | -4 | -0.4 | 42,200 | |
1,045 | 1,066 | 1,044 | 1,061 | +7 | +0.7 | 27,100 |