38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,300 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 935 | 925 | 932 | -1 | -0.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,046 | 1,039 | 1,042 | +4 | +0.4 | 11,000 | |
1,040 | 1,047 | 1,028 | 1,038 | -2 | -0.2 | 12,300 | |
1,027 | 1,043 | 1,022 | 1,040 | +16 | +1.6 | 21,900 | |
1,035 | 1,035 | 1,009 | 1,024 | -17 | -1.6 | 25,700 | |
1,000 | 1,046 | 991 | 1,041 | +42 | +4.2 | 51,500 | |
985 | 999 | 985 | 999 | +11 | +1.1 | 13,100 | |
1,004 | 1,004 | 986 | 988 | -27 | -2.7 | 16,000 | |
990 | 1,016 | 990 | 1,015 | +26 | +2.6 | 24,900 | |
968 | 1,012 | 968 | 989 | +19 | +2.0 | 21,300 | |
1,018 | 1,018 | 964 | 970 | -48 | -4.7 | 44,100 | |
1,018 | 1,023 | 1,015 | 1,018 | +10 | +1.0 | 3,600 | |
1,009 | 1,037 | 1,008 | 1,008 | -16 | -1.6 | 6,200 | |
1,025 | 1,041 | 1,022 | 1,024 | +3 | +0.3 | 26,700 | |
1,014 | 1,022 | 1,010 | 1,021 | +16 | +1.6 | 28,100 | |
1,012 | 1,012 | 1,000 | 1,005 | -7 | -0.7 | 3,200 | |
993 | 1,013 | 993 | 1,012 | +17 | +1.7 | 16,700 | |
1,010 | 1,010 | 992 | 995 | -21 | -2.1 | 14,700 | |
1,001 | 1,017 | 1,001 | 1,016 | +9 | +0.9 | 7,800 | |
1,029 | 1,030 | 1,007 | 1,007 | -9 | -0.9 | 15,400 | |
997 | 1,016 | 997 | 1,016 | +31 | +3.1 | 19,100 | |
989 | 998 | 981 | 985 | -12 | -1.2 | 22,900 | |
993 | 1,004 | 991 | 997 | -8 | -0.8 | 9,100 | |
984 | 1,009 | 984 | 1,005 | +25 | +2.6 | 23,100 | |
985 | 990 | 980 | 980 | -4 | -0.4 | 8,300 | |
982 | 995 | 978 | 984 | +7 | +0.7 | 10,100 | |
985 | 987 | 977 | 977 | -5 | -0.5 | 13,600 | |
977 | 986 | 973 | 982 | +5 | +0.5 | 13,000 | |
975 | 980 | 966 | 977 | +1 | +0.1 | 22,500 | |
989 | 989 | 965 | 976 | -10 | -1.0 | 45,300 | |
1,000 | 1,000 | 986 | 986 | -2 | -0.2 | 10,300 |