38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 936 | 925 | 932 | -1 | -0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,055 | 1,031 | 1,055 | +20 | +1.9 | 14,400 | |
1,031 | 1,040 | 1,024 | 1,035 | +8 | +0.8 | 10,300 | |
1,042 | 1,043 | 1,024 | 1,027 | -23 | -2.2 | 12,900 | |
1,039 | 1,053 | 1,038 | 1,050 | +9 | +0.9 | 14,800 | |
1,048 | 1,051 | 1,040 | 1,041 | +1 | +0.1 | 18,000 | |
1,036 | 1,054 | 1,032 | 1,040 | +10 | +1.0 | 37,400 | |
1,044 | 1,044 | 1,026 | 1,030 | -4 | -0.4 | 11,800 | |
1,037 | 1,037 | 1,020 | 1,034 | -8 | -0.8 | 19,300 | |
1,028 | 1,042 | 1,023 | 1,042 | +14 | +1.4 | 22,200 | |
1,022 | 1,033 | 1,019 | 1,028 | +4 | +0.4 | 11,200 | |
1,021 | 1,029 | 1,020 | 1,024 | -3 | -0.3 | 12,300 | |
1,034 | 1,035 | 1,023 | 1,027 | -11 | -1.1 | 22,400 | |
1,034 | 1,048 | 1,030 | 1,038 | +3 | +0.3 | 11,400 | |
1,035 | 1,038 | 1,026 | 1,035 | +5 | +0.5 | 26,500 | |
1,025 | 1,036 | 1,025 | 1,030 | +8 | +0.8 | 9,400 | |
1,026 | 1,030 | 1,021 | 1,022 | -4 | -0.4 | 13,400 | |
1,017 | 1,045 | 1,017 | 1,026 | +11 | +1.1 | 27,000 | |
1,059 | 1,059 | 1,015 | 1,015 | -44 | -4.2 | 85,700 | |
1,044 | 1,065 | 1,036 | 1,059 | +17 | +1.6 | 35,500 | |
1,051 | 1,051 | 1,027 | 1,042 | -3 | -0.3 | 25,300 | |
1,020 | 1,051 | 1,020 | 1,045 | +25 | +2.5 | 25,500 | |
1,036 | 1,036 | 1,020 | 1,020 | -15 | -1.4 | 11,900 | |
1,029 | 1,043 | 1,027 | 1,035 | +3 | +0.3 | 12,900 | |
1,044 | 1,044 | 1,023 | 1,032 | 0 | 0.0 | 8,900 | |
1,021 | 1,034 | 1,000 | 1,032 | +34 | +3.4 | 24,700 | |
1,001 | 1,014 | 998 | 998 | +1 | +0.1 | 9,200 | |
1,013 | 1,027 | 997 | 997 | -21 | -2.1 | 21,300 | |
1,017 | 1,026 | 1,012 | 1,018 | -5 | -0.5 | 16,600 | |
1,034 | 1,047 | 1,015 | 1,023 | -8 | -0.8 | 39,100 | |
1,040 | 1,040 | 1,015 | 1,031 | -11 | -1.1 | 24,400 |