38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 920 | 915 | 918 | +5 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 908 | 913 | -13 | -1.4 | 16,200 | |
936 | 936 | 926 | 926 | -10 | -1.1 | 8,700 | |
938 | 938 | 935 | 936 | -3 | -0.3 | 3,300 | |
935 | 939 | 935 | 939 | +4 | +0.4 | 1,500 | |
931 | 937 | 931 | 935 | +5 | +0.5 | 6,200 | |
924 | 934 | 924 | 930 | +4 | +0.4 | 3,700 | |
932 | 937 | 922 | 926 | -15 | -1.6 | 32,700 | |
945 | 945 | 940 | 941 | -4 | -0.4 | 2,400 | |
936 | 946 | 936 | 945 | +13 | +1.4 | 2,500 | |
933 | 936 | 925 | 932 | -1 | -0.1 | 5,400 | |
940 | 940 | 925 | 933 | 0 | 0.0 | 9,500 | |
934 | 937 | 931 | 933 | 0 | 0.0 | 8,100 | |
942 | 943 | 933 | 933 | -4 | -0.4 | 8,500 | |
931 | 945 | 931 | 937 | +9 | +1.0 | 9,900 | |
940 | 940 | 920 | 928 | -15 | -1.6 | 23,900 | |
964 | 964 | 938 | 943 | -20 | -2.1 | 51,200 | |
983 | 983 | 962 | 963 | -9 | -0.9 | 13,100 | |
977 | 977 | 962 | 972 | -4 | -0.4 | 18,600 | |
988 | 988 | 976 | 976 | -10 | -1.0 | 15,900 | |
989 | 990 | 982 | 986 | 0 | 0.0 | 11,300 | |
995 | 995 | 983 | 986 | -1 | -0.1 | 9,300 | |
992 | 995 | 982 | 987 | -5 | -0.5 | 11,900 | |
991 | 995 | 985 | 992 | -1 | -0.1 | 20,700 | |
993 | 1,000 | 991 | 993 | +1 | +0.1 | 6,300 | |
997 | 997 | 983 | 992 | -12 | -1.2 | 11,200 | |
984 | 1,004 | 984 | 1,004 | +23 | +2.3 | 21,000 | |
1,008 | 1,008 | 981 | 981 | -27 | -2.7 | 82,400 | |
1,015 | 1,015 | 1,003 | 1,008 | -11 | -1.1 | 11,200 | |
1,007 | 1,019 | 999 | 1,019 | +14 | +1.4 | 15,500 |