52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,342 | 1,342 | 1,342 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.0 | 100 | |
1,333 | 1,340 | 1,333 | 1,340 | +7 | +0.5 | 700 | |
1,338 | 1,350 | 1,333 | 1,333 | +6 | +0.5 | 1,200 | |
1,327 | 1,327 | 1,327 | 1,327 | 0 | 0.0 | 300 | |
1,327 | 1,327 | 1,327 | 1,327 | 0 | 0.0 | 300 | |
1,327 | 1,327 | 1,327 | 1,327 | 0 | 0.0 | 300 | |
1,329 | 1,350 | 1,327 | 1,327 | -2 | -0.2 | 1,200 | |
1,330 | 1,330 | 1,329 | 1,329 | -1 | -0.1 | 800 | |
1,337 | 1,350 | 1,330 | 1,330 | -7 | -0.5 | 1,100 | |
1,337 | 1,340 | 1,337 | 1,337 | 0 | 0.0 | 600 | |
1,337 | 1,337 | 1,337 | 1,337 | 0 | 0.0 | 100 | |
1,337 | 1,338 | 1,336 | 1,337 | 0 | 0.0 | 1,500 | |
1,337 | 1,337 | 1,337 | 1,337 | -1 | -0.1 | 200 | |
1,334 | 1,338 | 1,334 | 1,338 | +4 | +0.3 | 200 | |
1,334 | 1,334 | 1,334 | 1,334 | - | - | 100 | |
- | - | - | 1,304 | - | - | 0 | |
- | - | - | 1,304 | - | - | 0 | |
1,304 | 1,304 | 1,304 | 1,304 | -26 | -2.0 | 300 | |
1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8 | 1,400 | |
1,320 | 1,330 | 1,320 | 1,320 | 0 | 0.0 | 700 | |
1,303 | 1,320 | 1,303 | 1,320 | +17 | +1.3 | 1,000 | |
1,303 | 1,303 | 1,303 | 1,303 | +1 | +0.1 | 400 | |
1,302 | 1,302 | 1,302 | 1,302 | -2 | -0.2 | 100 | |
1,320 | 1,320 | 1,300 | 1,304 | - | - | 2,300 | |
- | - | - | 1,320 | - | - | 0 | |
1,312 | 1,320 | 1,312 | 1,320 | +8 | +0.6 | 300 | |
1,301 | 1,315 | 1,301 | 1,312 | +11 | +0.8 | 4,700 | |
1,302 | 1,302 | 1,301 | 1,301 | -2 | -0.2 | 300 | |
1,303 | 1,303 | 1,303 | 1,303 | 0 | 0.0 | 100 | |
1,302 | 1,303 | 1,301 | 1,303 | +1 | +0.1 | 600 |