38,625.01 | -478.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.21% | -1.53% | -1.33% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 721 | 721 | 721 | +3 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 795 | 778 | 793 | +14 | +1.8 | 15,700 | |
790 | 793 | 779 | 779 | -11 | -1.4 | 18,100 | |
799 | 802 | 786 | 790 | -8 | -1.0 | 13,500 | |
800 | 800 | 791 | 798 | +1 | +0.1 | 13,100 | |
807 | 807 | 793 | 797 | -8 | -1.0 | 20,400 | |
808 | 813 | 802 | 805 | +3 | +0.4 | 9,100 | |
804 | 806 | 800 | 802 | -6 | -0.7 | 3,700 | |
810 | 814 | 797 | 808 | +1 | +0.1 | 24,800 | |
805 | 809 | 804 | 807 | +2 | +0.2 | 9,500 | |
806 | 827 | 805 | 805 | -1 | -0.1 | 28,700 | |
813 | 818 | 802 | 806 | -4 | -0.5 | 31,000 | |
812 | 813 | 802 | 810 | -2 | -0.2 | 24,300 | |
812 | 817 | 810 | 812 | 0 | 0.0 | 8,000 | |
819 | 820 | 808 | 812 | -12 | -1.5 | 18,500 | |
828 | 828 | 814 | 824 | -4 | -0.5 | 8,600 | |
838 | 838 | 814 | 828 | -12 | -1.4 | 13,000 | |
842 | 843 | 831 | 840 | -1 | -0.1 | 5,400 | |
835 | 849 | 835 | 841 | +10 | +1.2 | 31,600 | |
828 | 836 | 821 | 831 | +9 | +1.1 | 20,500 | |
821 | 825 | 817 | 822 | -1 | -0.1 | 9,300 | |
825 | 831 | 820 | 823 | -5 | -0.6 | 15,700 | |
827 | 829 | 813 | 828 | 0 | 0.0 | 27,100 | |
810 | 835 | 810 | 828 | +23 | +2.9 | 30,800 | |
805 | 814 | 795 | 805 | +14 | +1.8 | 29,800 | |
790 | 801 | 785 | 791 | +5 | +0.6 | 39,400 | |
791 | 791 | 783 | 786 | -9 | -1.1 | 11,000 | |
794 | 795 | 780 | 795 | +1 | +0.1 | 24,300 | |
790 | 805 | 789 | 794 | +8 | +1.0 | 24,300 | |
798 | 802 | 774 | 786 | -14 | -1.8 | 58,800 | |
810 | 820 | 795 | 800 | -9 | -1.1 | 57,100 |