38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 721 | 718 | 719 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 825 | 816 | 818 | -4 | -0.5 | 18,200 | |
821 | 822 | 815 | 822 | +2 | +0.2 | 15,300 | |
816 | 824 | 816 | 820 | +5 | +0.6 | 9,600 | |
815 | 823 | 814 | 815 | +1 | +0.1 | 26,800 | |
815 | 815 | 799 | 814 | -1 | -0.1 | 15,500 | |
814 | 815 | 810 | 815 | +3 | +0.4 | 5,700 | |
816 | 816 | 800 | 812 | -4 | -0.5 | 18,200 | |
814 | 816 | 800 | 816 | +1 | +0.1 | 30,300 | |
819 | 819 | 813 | 815 | +1 | +0.1 | 7,200 | |
815 | 818 | 814 | 814 | -3 | -0.4 | 13,000 | |
820 | 821 | 815 | 817 | +1 | +0.1 | 14,300 | |
813 | 819 | 813 | 816 | +5 | +0.6 | 8,500 | |
814 | 817 | 811 | 811 | -3 | -0.4 | 8,600 | |
818 | 819 | 814 | 814 | -2 | -0.2 | 4,800 | |
820 | 820 | 813 | 816 | 0 | 0.0 | 4,400 | |
810 | 823 | 809 | 816 | +2 | +0.2 | 9,000 | |
820 | 821 | 812 | 814 | -8 | -1.0 | 6,900 | |
812 | 822 | 812 | 822 | +7 | +0.9 | 9,600 | |
817 | 818 | 812 | 815 | +3 | +0.4 | 5,200 | |
820 | 822 | 811 | 812 | +1 | +0.1 | 11,900 | |
809 | 824 | 809 | 811 | -8 | -1.0 | 22,800 | |
812 | 819 | 811 | 819 | +7 | +0.9 | 7,600 | |
808 | 815 | 806 | 812 | +5 | +0.6 | 17,900 | |
806 | 808 | 799 | 807 | +1 | +0.1 | 21,500 | |
802 | 807 | 800 | 806 | +4 | +0.5 | 17,600 | |
802 | 802 | 798 | 802 | +3 | +0.4 | 11,800 | |
800 | 803 | 791 | 799 | +5 | +0.6 | 12,500 | |
777 | 799 | 777 | 794 | +10 | +1.3 | 22,200 | |
781 | 785 | 775 | 784 | +4 | +0.5 | 28,500 | |
790 | 790 | 774 | 780 | -52 | -6.2 | 76,700 |