38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 721 | 718 | 719 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 831 | 807 | 809 | -18 | -2.2 | 76,000 | |
850 | 851 | 827 | 827 | -13 | -1.5 | 45,600 | |
829 | 854 | 829 | 840 | +16 | +1.9 | 64,100 | |
816 | 826 | 812 | 824 | +8 | +1.0 | 26,200 | |
814 | 827 | 814 | 816 | +4 | +0.5 | 12,800 | |
807 | 829 | 807 | 812 | +5 | +0.6 | 22,500 | |
832 | 836 | 807 | 807 | -28 | -3.4 | 37,700 | |
849 | 849 | 830 | 835 | -7 | -0.8 | 13,800 | |
850 | 850 | 839 | 842 | -12 | -1.4 | 17,300 | |
859 | 859 | 845 | 854 | -2 | -0.2 | 20,400 | |
859 | 864 | 851 | 856 | +2 | +0.2 | 21,400 | |
852 | 863 | 851 | 854 | -1 | -0.1 | 19,900 | |
842 | 855 | 842 | 855 | +13 | +1.5 | 19,700 | |
837 | 853 | 830 | 842 | +5 | +0.6 | 25,500 | |
852 | 852 | 824 | 837 | 0 | 0.0 | 23,700 | |
848 | 860 | 822 | 837 | -5 | -0.6 | 73,700 | |
843 | 857 | 832 | 842 | -4 | -0.5 | 39,200 | |
854 | 854 | 840 | 846 | -21 | -2.4 | 26,100 | |
850 | 868 | 849 | 867 | +18 | +2.1 | 22,800 | |
875 | 875 | 840 | 849 | -27 | -3.1 | 34,400 | |
874 | 878 | 863 | 876 | +17 | +2.0 | 13,400 | |
852 | 869 | 850 | 859 | -16 | -1.8 | 30,900 | |
862 | 880 | 847 | 875 | +3 | +0.3 | 57,500 | |
909 | 909 | 867 | 872 | -33 | -3.6 | 46,400 | |
909 | 916 | 880 | 905 | -26 | -2.8 | 60,200 | |
928 | 949 | 918 | 931 | -9 | -1.0 | 46,200 | |
930 | 960 | 930 | 940 | +12 | +1.3 | 128,100 | |
888 | 928 | 878 | 928 | +43 | +4.9 | 84,600 | |
891 | 903 | 882 | 885 | -3 | -0.3 | 52,100 | |
881 | 893 | 873 | 888 | - | - | 85,600 |