39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 168 | 52週安値 | 43 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 43 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 43 | 43 | -2 | -4.4 | 175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 43 | 45 | +2 | +4.7 | 135,300 | |
45 | 45 | 43 | 43 | -1 | -2.3 | 185,000 | |
45 | 45 | 44 | 44 | -2 | -4.3 | 46,100 | |
45 | 46 | 44 | 46 | -1 | -2.1 | 154,500 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 133,200 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 101,200 | |
45 | 46 | 43 | 46 | +1 | +2.2 | 499,900 | |
48 | 68 | 44 | 45 | -1 | -2.2 | 4,905,900 | |
48 | 48 | 45 | 46 | -2 | -4.2 | 190,300 | |
47 | 48 | 47 | 48 | -1 | -2.0 | 64,600 | |
49 | 49 | 47 | 49 | 0 | 0.0 | 50,500 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 78,900 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 73,800 | |
50 | 51 | 48 | 49 | -2 | -3.9 | 187,200 | |
51 | 51 | 50 | 51 | 0 | 0.0 | 47,900 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 81,600 | |
54 | 55 | 51 | 52 | -2 | -3.7 | 339,400 | |
56 | 56 | 53 | 54 | -2 | -3.6 | 257,900 | |
60 | 61 | 53 | 56 | -5 | -8.2 | 572,400 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 17,400 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 27,900 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 70,600 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 55,700 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 242,500 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 46,800 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 25,700 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 33,200 | |
61 | 61 | 60 | 61 | +1 | +1.7 | 96,700 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 141,100 |