37,974.47 | -582.40 | 157.39 | +0.27 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.51% | 0.17% | -1.06% | 0.05% |
52週高値 | 168 | 52週安値 | 45 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 45 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 68 | 47 | 47 | +1 | +2.2 | 4,223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 89 | -1 | -1.1 | 71,400 | |
90 | 92 | 90 | 90 | -1 | -1.1 | 69,700 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 28,900 | |
91 | 91 | 89 | 91 | -1 | -1.1 | 88,100 | |
96 | 97 | 90 | 92 | +3 | +3.4 | 642,900 | |
88 | 92 | 88 | 89 | +1 | +1.1 | 100,100 | |
90 | 90 | 88 | 88 | -1 | -1.1 | 25,100 | |
89 | 90 | 89 | 89 | -1 | -1.1 | 36,100 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 11,100 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 13,800 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 20,300 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 46,500 | |
89 | 90 | 87 | 88 | -1 | -1.1 | 102,300 | |
90 | 90 | 89 | 89 | -2 | -2.2 | 52,200 | |
91 | 91 | 90 | 91 | +1 | +1.1 | 17,800 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 68,600 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 36,000 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 60,400 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 89,300 | |
92 | 92 | 88 | 88 | -3 | -3.3 | 80,500 | |
92 | 93 | 91 | 91 | -2 | -2.2 | 161,400 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 47,000 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 54,800 | |
95 | 95 | 93 | 94 | -1 | -1.1 | 23,500 | |
94 | 95 | 94 | 95 | 0 | 0.0 | 6,900 | |
94 | 95 | 93 | 95 | 0 | 0.0 | 31,200 | |
94 | 95 | 93 | 95 | +2 | +2.2 | 28,400 | |
94 | 95 | 93 | 93 | -2 | -2.1 | 65,000 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 56,200 | |
96 | 97 | 95 | 95 | - | - | 53,200 |