38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,150 | 3,080 | 3,140 | +40 | +1.3 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,130 | 3,075 | 3,100 | -20 | -0.6 | 77,300 | |
3,135 | 3,140 | 3,090 | 3,120 | -10 | -0.3 | 66,200 | |
3,160 | 3,165 | 3,110 | 3,130 | -25 | -0.8 | 42,000 | |
3,190 | 3,190 | 3,135 | 3,155 | -15 | -0.5 | 36,900 | |
3,105 | 3,185 | 3,100 | 3,170 | +25 | +0.8 | 65,600 | |
3,115 | 3,145 | 3,075 | 3,145 | +25 | +0.8 | 57,100 | |
3,210 | 3,210 | 3,105 | 3,120 | -95 | -3.0 | 97,000 | |
3,200 | 3,225 | 3,185 | 3,215 | +30 | +0.9 | 66,200 | |
3,195 | 3,210 | 3,160 | 3,185 | -10 | -0.3 | 55,900 | |
3,215 | 3,230 | 3,150 | 3,195 | -40 | -1.2 | 72,000 | |
3,395 | 3,395 | 3,200 | 3,235 | -75 | -2.3 | 126,500 | |
3,370 | 3,370 | 3,285 | 3,310 | -45 | -1.3 | 67,200 | |
3,365 | 3,375 | 3,335 | 3,355 | -25 | -0.7 | 53,200 | |
3,370 | 3,395 | 3,350 | 3,380 | +35 | +1.0 | 58,400 | |
3,350 | 3,380 | 3,340 | 3,345 | 0 | 0.0 | 47,800 | |
3,370 | 3,405 | 3,335 | 3,345 | 0 | 0.0 | 44,900 | |
3,380 | 3,380 | 3,335 | 3,345 | -50 | -1.5 | 61,500 | |
3,380 | 3,415 | 3,380 | 3,395 | +45 | +1.3 | 41,800 | |
3,355 | 3,380 | 3,305 | 3,350 | -15 | -0.4 | 57,700 | |
3,400 | 3,410 | 3,365 | 3,365 | -95 | -2.7 | 37,700 | |
3,475 | 3,490 | 3,445 | 3,460 | +30 | +0.9 | 67,100 | |
3,410 | 3,445 | 3,375 | 3,430 | +5 | +0.1 | 82,100 | |
3,440 | 3,465 | 3,415 | 3,425 | -5 | -0.1 | 57,100 | |
3,450 | 3,455 | 3,425 | 3,430 | -5 | -0.1 | 45,600 | |
3,425 | 3,435 | 3,390 | 3,435 | +15 | +0.4 | 38,100 | |
3,390 | 3,470 | 3,390 | 3,420 | +50 | +1.5 | 98,300 | |
3,360 | 3,410 | 3,335 | 3,370 | 0 | 0.0 | 103,600 | |
3,285 | 3,405 | 3,280 | 3,370 | +95 | +2.9 | 110,000 | |
3,340 | 3,340 | 3,225 | 3,275 | -60 | -1.8 | 107,500 |