38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,795 | 3,065 | 3,195 | +160 | +5.3 | 7,896,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,430 | 2,816 | 3,035 | -80 | -2.6 | 12,948,200 | |
3,965 | 3,970 | 2,470 | 3,115 | -810 | -20.6 | 16,947,600 | |
2,710 | 4,045 | 2,607 | 3,925 | +1,215 | +44.8 | 12,645,500 | |
2,133 | 2,950 | 1,573 | 2,710 | +527 | +24.1 | 23,408,100 | |
2,451 | 2,911 | 1,370 | 2,183 | -459 | -17.4 | 39,998,500 | |
2,086 | 2,847 | 1,609 | 2,642 | +562 | +27.0 | 20,512,400 | |
1,299 | 2,206 | 1,257 | 2,080 | +798 | +62.2 | 17,839,700 | |
1,105 | 1,326 | 913 | 1,282 | +172 | +15.5 | 19,509,100 | |
1,243 | 1,243 | 799 | 1,110 | -123 | -10.0 | 26,384,100 | |
1,240 | 1,725 | 1,155 | 1,233 | -7 | -0.6 | 41,934,900 | |
434 | 1,383 | 409 | 1,240 | +815 | +191.8 | 45,052,200 | |
213 | 497 | 210 | 425 | +215 | +102.4 | 22,027,000 | |
217 | 323 | 190 | 210 | -4 | -1.9 | 5,329,000 | |
125 | 244 | 122 | 214 | +92 | +75.4 | 3,858,500 | |
130 | 176 | 108 | 122 | -10 | -7.6 | 1,730,000 | |
168 | 189 | 76 | 132 | -36 | -21.4 | 3,206,000 | |
301 | 335 | 162 | 168 | - | - | 17,028,000 |