38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,890 | 1,891 | -4 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,912 | 1,888 | 1,912 | +14 | +0.7 | 11,700 | |
1,900 | 1,908 | 1,882 | 1,898 | -2 | -0.1 | 6,700 | |
1,912 | 1,912 | 1,895 | 1,900 | -12 | -0.6 | 7,000 | |
1,850 | 1,912 | 1,849 | 1,912 | +5 | +0.3 | 10,700 | |
1,893 | 1,913 | 1,893 | 1,907 | +13 | +0.7 | 5,500 | |
1,920 | 1,924 | 1,890 | 1,894 | -22 | -1.1 | 8,600 | |
1,907 | 1,927 | 1,895 | 1,916 | -3 | -0.2 | 8,200 | |
1,897 | 1,927 | 1,875 | 1,919 | +4 | +0.2 | 7,900 | |
1,921 | 1,930 | 1,912 | 1,915 | -6 | -0.3 | 7,800 | |
1,911 | 1,924 | 1,911 | 1,921 | +6 | +0.3 | 4,300 | |
1,910 | 1,933 | 1,907 | 1,915 | -4 | -0.2 | 5,500 | |
1,910 | 1,919 | 1,897 | 1,919 | +8 | +0.4 | 4,000 | |
1,918 | 1,925 | 1,911 | 1,911 | -9 | -0.5 | 4,900 | |
1,943 | 1,945 | 1,918 | 1,920 | +4 | +0.2 | 13,900 | |
1,881 | 1,928 | 1,881 | 1,916 | +35 | +1.9 | 47,700 | |
1,850 | 1,884 | 1,850 | 1,881 | +50 | +2.7 | 8,200 | |
1,784 | 1,848 | 1,784 | 1,831 | +26 | +1.4 | 8,100 | |
1,802 | 1,824 | 1,784 | 1,805 | +3 | +0.2 | 9,400 | |
1,825 | 1,829 | 1,799 | 1,802 | -23 | -1.3 | 7,600 | |
1,820 | 1,839 | 1,765 | 1,825 | +2 | +0.1 | 9,800 | |
1,807 | 1,823 | 1,790 | 1,823 | +23 | +1.3 | 10,300 | |
1,754 | 1,807 | 1,750 | 1,800 | +17 | +1.0 | 19,300 | |
1,805 | 1,805 | 1,678 | 1,783 | +169 | +10.5 | 57,000 | |
1,618 | 1,633 | 1,600 | 1,614 | -4 | -0.2 | 19,900 | |
1,594 | 1,618 | 1,592 | 1,618 | +26 | +1.6 | 2,600 | |
1,611 | 1,611 | 1,592 | 1,592 | -25 | -1.5 | 2,500 | |
1,619 | 1,633 | 1,608 | 1,617 | +10 | +0.6 | 9,900 | |
1,602 | 1,610 | 1,602 | 1,607 | +15 | +0.9 | 2,400 | |
1,561 | 1,598 | 1,561 | 1,592 | +31 | +2.0 | 6,100 | |
1,548 | 1,561 | 1,548 | 1,561 | -2 | -0.1 | 1,000 |