38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,175 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,917 | 1,901 | 1,910 | -13 | -0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,941 | 1,919 | 1,930 | -4 | -0.2 | 2,700 | |
1,930 | 1,945 | 1,909 | 1,934 | +4 | +0.2 | 8,000 | |
1,932 | 1,940 | 1,930 | 1,930 | -1 | -0.1 | 3,200 | |
1,930 | 1,946 | 1,921 | 1,931 | -14 | -0.7 | 7,600 | |
1,950 | 1,950 | 1,929 | 1,945 | -6 | -0.3 | 5,900 | |
1,914 | 1,975 | 1,914 | 1,951 | -5 | -0.3 | 16,000 | |
2,020 | 2,021 | 1,956 | 1,956 | -68 | -3.4 | 60,300 | |
2,024 | 2,175 | 1,991 | 2,024 | 0 | 0.0 | 18,600 | |
1,964 | 2,030 | 1,964 | 2,024 | +54 | +2.7 | 17,800 | |
1,957 | 1,973 | 1,952 | 1,970 | +7 | +0.4 | 5,100 | |
1,997 | 1,997 | 1,963 | 1,963 | -43 | -2.1 | 9,000 | |
1,990 | 2,006 | 1,977 | 2,006 | +16 | +0.8 | 8,400 | |
1,915 | 1,990 | 1,914 | 1,990 | +75 | +3.9 | 15,300 | |
1,911 | 1,916 | 1,905 | 1,915 | +13 | +0.7 | 8,100 | |
1,912 | 1,912 | 1,900 | 1,902 | -10 | -0.5 | 1,800 | |
1,893 | 1,912 | 1,888 | 1,912 | +14 | +0.7 | 11,700 | |
1,900 | 1,908 | 1,882 | 1,898 | -2 | -0.1 | 6,700 | |
1,912 | 1,912 | 1,895 | 1,900 | -12 | -0.6 | 7,000 | |
1,850 | 1,912 | 1,849 | 1,912 | +5 | +0.3 | 10,700 | |
1,893 | 1,913 | 1,893 | 1,907 | +13 | +0.7 | 5,500 | |
1,920 | 1,924 | 1,890 | 1,894 | -22 | -1.1 | 8,600 | |
1,907 | 1,927 | 1,895 | 1,916 | -3 | -0.2 | 8,200 | |
1,897 | 1,927 | 1,875 | 1,919 | +4 | +0.2 | 7,900 | |
1,921 | 1,930 | 1,912 | 1,915 | -6 | -0.3 | 7,800 | |
1,911 | 1,924 | 1,911 | 1,921 | +6 | +0.3 | 4,300 | |
1,910 | 1,933 | 1,907 | 1,915 | -4 | -0.2 | 5,500 | |
1,910 | 1,919 | 1,897 | 1,919 | +8 | +0.4 | 4,000 | |
1,918 | 1,925 | 1,911 | 1,911 | -9 | -0.5 | 4,900 | |
1,943 | 1,945 | 1,918 | 1,920 | +4 | +0.2 | 13,900 | |
1,881 | 1,928 | 1,881 | 1,916 | +35 | +1.9 | 47,700 |