38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,890 | 1,891 | -4 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,981 | 1,968 | 1,968 | -20 | -1.0 | 2,100 | |
1,981 | 1,988 | 1,969 | 1,988 | -1 | -0.1 | 1,800 | |
1,980 | 1,990 | 1,979 | 1,989 | -4 | -0.2 | 1,400 | |
1,992 | 1,993 | 1,982 | 1,993 | -5 | -0.3 | 1,900 | |
1,990 | 1,998 | 1,989 | 1,998 | -2 | -0.1 | 1,200 | |
2,000 | 2,000 | 1,987 | 2,000 | 0 | 0.0 | 1,600 | |
2,009 | 2,009 | 1,988 | 2,000 | -3 | -0.1 | 800 | |
2,002 | 2,003 | 1,992 | 2,003 | +1 | 0.0 | 1,300 | |
1,992 | 2,003 | 1,990 | 2,002 | +2 | +0.1 | 1,400 | |
2,008 | 2,010 | 1,998 | 2,000 | +3 | +0.2 | 1,200 | |
1,988 | 2,008 | 1,974 | 1,997 | +9 | +0.5 | 9,000 | |
1,949 | 1,990 | 1,949 | 1,988 | +26 | +1.3 | 3,500 | |
1,959 | 1,964 | 1,933 | 1,962 | +11 | +0.6 | 5,700 | |
1,941 | 1,958 | 1,941 | 1,951 | 0 | 0.0 | 2,000 | |
1,950 | 1,960 | 1,950 | 1,951 | +3 | +0.2 | 300 | |
1,936 | 1,966 | 1,927 | 1,948 | +23 | +1.2 | 6,500 | |
1,930 | 1,932 | 1,922 | 1,925 | -5 | -0.3 | 2,600 | |
1,939 | 1,949 | 1,928 | 1,930 | -9 | -0.5 | 8,300 | |
1,940 | 1,966 | 1,925 | 1,939 | -1 | -0.1 | 7,400 | |
1,928 | 1,978 | 1,919 | 1,940 | +52 | +2.8 | 12,600 | |
1,990 | 1,990 | 1,887 | 1,888 | -119 | -5.9 | 18,800 | |
1,981 | 2,007 | 1,951 | 2,007 | +3 | +0.1 | 6,400 | |
2,010 | 2,010 | 1,985 | 2,004 | -6 | -0.3 | 6,200 | |
2,017 | 2,017 | 2,010 | 2,010 | -7 | -0.3 | 1,500 | |
1,989 | 2,021 | 1,989 | 2,017 | +7 | +0.3 | 2,700 | |
1,993 | 2,021 | 1,987 | 2,010 | +10 | +0.5 | 2,900 | |
2,001 | 2,018 | 1,988 | 2,000 | -1 | -0.0 | 2,900 | |
1,989 | 2,023 | 1,976 | 2,001 | +15 | +0.8 | 4,400 | |
2,021 | 2,055 | 1,965 | 1,986 | -84 | -4.1 | 5,600 | |
2,069 | 2,071 | 2,058 | 2,070 | +1 | 0.0 | 3,200 |