38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,890 | 1,891 | -4 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,007 | 1,985 | 2,007 | -4 | -0.2 | 1,500 | |
2,026 | 2,033 | 2,011 | 2,011 | -8 | -0.4 | 1,000 | |
2,035 | 2,038 | 2,019 | 2,019 | -5 | -0.2 | 1,400 | |
2,020 | 2,024 | 2,020 | 2,024 | +2 | +0.1 | 600 | |
2,020 | 2,043 | 2,020 | 2,022 | +2 | +0.1 | 1,700 | |
2,033 | 2,033 | 2,019 | 2,020 | -8 | -0.4 | 800 | |
2,030 | 2,030 | 2,001 | 2,028 | -2 | -0.1 | 1,500 | |
2,020 | 2,030 | 2,020 | 2,030 | +12 | +0.6 | 900 | |
2,018 | 2,018 | 2,009 | 2,018 | +9 | +0.4 | 700 | |
2,031 | 2,031 | 2,009 | 2,009 | +14 | +0.7 | 2,800 | |
1,982 | 1,995 | 1,980 | 1,995 | +15 | +0.8 | 2,800 | |
1,951 | 1,980 | 1,951 | 1,980 | +29 | +1.5 | 400 | |
1,937 | 1,951 | 1,933 | 1,951 | +3 | +0.2 | 4,700 | |
1,956 | 1,956 | 1,939 | 1,948 | -4 | -0.2 | 5,300 | |
1,978 | 1,978 | 1,950 | 1,952 | -28 | -1.4 | 5,200 | |
1,966 | 1,980 | 1,965 | 1,980 | -2 | -0.1 | 2,400 | |
2,020 | 2,058 | 1,967 | 1,982 | -21 | -1.0 | 7,500 | |
2,060 | 2,060 | 2,000 | 2,003 | -56 | -2.7 | 8,600 | |
2,031 | 2,059 | 2,030 | 2,059 | +15 | +0.7 | 5,200 | |
2,040 | 2,044 | 2,040 | 2,044 | +14 | +0.7 | 200 | |
2,040 | 2,041 | 2,030 | 2,030 | -2 | -0.1 | 1,700 | |
2,023 | 2,044 | 2,023 | 2,032 | -12 | -0.6 | 16,300 | |
2,031 | 2,044 | 2,031 | 2,044 | +14 | +0.7 | 1,400 | |
2,026 | 2,044 | 2,026 | 2,030 | +5 | +0.2 | 1,300 | |
2,025 | 2,035 | 2,025 | 2,025 | +4 | +0.2 | 1,300 | |
2,031 | 2,031 | 2,021 | 2,021 | +10 | +0.5 | 500 | |
2,020 | 2,020 | 2,011 | 2,011 | +5 | +0.2 | 300 | |
2,032 | 2,032 | 2,006 | 2,006 | -29 | -1.4 | 4,700 | |
2,051 | 2,051 | 2,026 | 2,035 | +43 | +2.2 | 25,900 | |
1,980 | 2,003 | 1,970 | 1,992 | +14 | +0.7 | 6,200 |