38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,890 | 1,891 | -4 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,959 | 1,950 | 1,955 | -3 | -0.2 | 1,600 | |
1,951 | 1,958 | 1,951 | 1,958 | +2 | +0.1 | 800 | |
1,967 | 1,967 | 1,951 | 1,956 | -9 | -0.5 | 8,900 | |
1,966 | 1,966 | 1,961 | 1,965 | -1 | -0.1 | 1,500 | |
1,965 | 1,966 | 1,965 | 1,966 | +1 | +0.1 | 400 | |
1,969 | 1,970 | 1,960 | 1,965 | -4 | -0.2 | 1,100 | |
1,961 | 1,969 | 1,950 | 1,969 | +7 | +0.4 | 3,600 | |
1,957 | 1,962 | 1,956 | 1,962 | +5 | +0.3 | 1,200 | |
1,956 | 1,965 | 1,954 | 1,957 | +2 | +0.1 | 3,200 | |
1,960 | 1,960 | 1,954 | 1,955 | -4 | -0.2 | 1,300 | |
1,973 | 1,973 | 1,952 | 1,959 | -6 | -0.3 | 1,700 | |
1,951 | 1,965 | 1,951 | 1,965 | +16 | +0.8 | 900 | |
1,950 | 1,955 | 1,948 | 1,949 | -1 | -0.1 | 1,500 | |
1,950 | 1,960 | 1,949 | 1,950 | -11 | -0.6 | 1,400 | |
1,933 | 1,961 | 1,933 | 1,961 | +28 | +1.4 | 1,400 | |
1,961 | 1,982 | 1,906 | 1,933 | -28 | -1.4 | 4,000 | |
1,960 | 1,990 | 1,960 | 1,961 | -25 | -1.3 | 3,900 | |
1,981 | 1,999 | 1,981 | 1,986 | -13 | -0.7 | 7,500 | |
1,990 | 2,000 | 1,990 | 1,999 | +13 | +0.7 | 2,600 | |
1,971 | 1,991 | 1,971 | 1,986 | -5 | -0.3 | 9,800 | |
2,017 | 2,019 | 1,991 | 1,991 | -13 | -0.6 | 2,200 | |
2,007 | 2,011 | 2,004 | 2,004 | -3 | -0.1 | 600 | |
2,020 | 2,020 | 2,002 | 2,007 | -1 | -0.0 | 3,200 | |
1,991 | 2,010 | 1,991 | 2,008 | +17 | +0.9 | 700 | |
1,993 | 1,996 | 1,991 | 1,991 | -7 | -0.4 | 1,100 | |
2,013 | 2,013 | 1,993 | 1,998 | -3 | -0.1 | 400 | |
2,018 | 2,018 | 2,001 | 2,001 | +2 | +0.1 | 300 | |
2,001 | 2,021 | 1,999 | 1,999 | -11 | -0.5 | 2,200 | |
2,028 | 2,028 | 2,010 | 2,010 | 0 | 0.0 | 300 | |
1,991 | 2,032 | 1,991 | 2,010 | +3 | +0.1 | 1,000 |