38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,890 | 1,891 | -4 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,817 | 1,821 | -21 | -1.1 | 4,200 | |
1,840 | 1,845 | 1,834 | 1,842 | -6 | -0.3 | 1,100 | |
1,838 | 1,848 | 1,838 | 1,848 | +10 | +0.5 | 1,500 | |
1,817 | 1,840 | 1,816 | 1,838 | +13 | +0.7 | 2,300 | |
1,829 | 1,844 | 1,821 | 1,825 | -27 | -1.5 | 3,300 | |
1,853 | 1,866 | 1,851 | 1,852 | -10 | -0.5 | 3,100 | |
1,870 | 1,870 | 1,862 | 1,862 | -18 | -1.0 | 2,100 | |
1,876 | 1,882 | 1,870 | 1,880 | -2 | -0.1 | 2,700 | |
1,881 | 1,882 | 1,876 | 1,882 | -9 | -0.5 | 1,900 | |
1,888 | 1,895 | 1,887 | 1,891 | -8 | -0.4 | 3,700 | |
1,910 | 1,910 | 1,887 | 1,899 | -13 | -0.7 | 2,700 | |
1,907 | 1,919 | 1,907 | 1,912 | +5 | +0.3 | 11,600 | |
1,930 | 1,930 | 1,904 | 1,907 | +7 | +0.4 | 3,000 | |
1,876 | 1,900 | 1,860 | 1,900 | +22 | +1.2 | 4,900 | |
1,829 | 1,878 | 1,829 | 1,878 | +42 | +2.3 | 6,300 | |
1,825 | 1,845 | 1,805 | 1,836 | +41 | +2.3 | 5,900 | |
1,850 | 1,889 | 1,783 | 1,795 | -175 | -8.9 | 31,700 | |
1,988 | 1,993 | 1,970 | 1,970 | -29 | -1.5 | 3,400 | |
1,987 | 1,999 | 1,985 | 1,999 | +14 | +0.7 | 1,800 | |
1,989 | 1,991 | 1,983 | 1,985 | -2 | -0.1 | 700 | |
1,989 | 1,989 | 1,987 | 1,987 | +8 | +0.4 | 400 | |
1,989 | 1,989 | 1,979 | 1,979 | -11 | -0.6 | 1,400 | |
1,991 | 1,993 | 1,990 | 1,990 | -5 | -0.3 | 600 | |
1,993 | 2,000 | 1,993 | 1,995 | -5 | -0.2 | 1,000 | |
1,988 | 2,000 | 1,988 | 2,000 | +19 | +1.0 | 900 | |
1,990 | 1,991 | 1,981 | 1,981 | -14 | -0.7 | 1,100 | |
1,980 | 1,999 | 1,973 | 1,995 | +17 | +0.9 | 2,500 | |
1,974 | 1,979 | 1,961 | 1,978 | +18 | +0.9 | 2,300 | |
1,957 | 1,974 | 1,957 | 1,960 | +3 | +0.2 | 2,300 | |
1,954 | 1,957 | 1,951 | 1,957 | +2 | +0.1 | 1,900 |