52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,820 | 1,800 | 1,805 | -6 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,422 | 2,343 | 2,380 | -24 | -1.0 | 43,500 | |
2,410 | 2,443 | 2,402 | 2,404 | -8 | -0.3 | 27,500 | |
2,455 | 2,455 | 2,400 | 2,412 | -39 | -1.6 | 39,500 | |
2,396 | 2,459 | 2,385 | 2,451 | +55 | +2.3 | 37,500 | |
2,360 | 2,411 | 2,360 | 2,396 | +41 | +1.7 | 32,000 | |
2,405 | 2,405 | 2,351 | 2,355 | -62 | -2.6 | 56,300 | |
2,380 | 2,444 | 2,361 | 2,417 | +37 | +1.6 | 35,100 | |
2,415 | 2,416 | 2,361 | 2,380 | -28 | -1.2 | 76,200 | |
2,499 | 2,500 | 2,401 | 2,408 | -92 | -3.7 | 67,100 | |
2,535 | 2,574 | 2,481 | 2,500 | -55 | -2.2 | 55,600 | |
2,506 | 2,563 | 2,472 | 2,555 | +44 | +1.8 | 40,300 | |
2,608 | 2,619 | 2,510 | 2,511 | -57 | -2.2 | 48,500 | |
2,596 | 2,639 | 2,568 | 2,568 | +6 | +0.2 | 39,500 | |
2,617 | 2,630 | 2,560 | 2,562 | -55 | -2.1 | 48,600 | |
2,550 | 2,655 | 2,550 | 2,617 | +23 | +0.9 | 38,600 | |
2,652 | 2,664 | 2,560 | 2,594 | -106 | -3.9 | 74,100 | |
2,738 | 2,738 | 2,652 | 2,700 | -52 | -1.9 | 63,500 | |
2,788 | 2,815 | 2,752 | 2,752 | -52 | -1.9 | 46,900 | |
2,803 | 2,850 | 2,795 | 2,804 | +1 | 0.0 | 43,600 | |
2,890 | 2,939 | 2,776 | 2,803 | -82 | -2.8 | 66,400 | |
2,930 | 2,950 | 2,805 | 2,885 | -74 | -2.5 | 61,800 | |
2,999 | 2,999 | 2,899 | 2,959 | +10 | +0.3 | 48,300 | |
3,023 | 3,023 | 2,943 | 2,949 | -44 | -1.5 | 41,100 | |
3,076 | 3,139 | 2,993 | 2,993 | -83 | -2.7 | 77,701 | |
3,199 | 3,199 | 2,989 | 3,076 | +10 | +0.3 | 105,901 | |
2,856 | 3,199 | 2,843 | 3,066 | +230 | +8.1 | 269,703 | |
2,733 | 2,846 | 2,723 | 2,836 | +83 | +3.0 | 69,901 | |
2,743 | 2,753 | 2,696 | 2,753 | +44 | +1.6 | 56,701 | |
2,739 | 2,766 | 2,686 | 2,709 | -10 | -0.4 | 58,801 | |
2,699 | 2,746 | 2,693 | 2,719 | -4 | -0.1 | 36,600 |