52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,775 | 1,726 | 1,759 | -3 | -0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,745 | 1,481 | 1,582 | +44 | +2.9 | 401,400 | |
1,538 | 1,538 | 1,538 | 1,538 | -500 | -24.5 | 26,700 | |
2,115 | 2,119 | 2,030 | 2,038 | -60 | -2.9 | 46,000 | |
2,098 | 2,155 | 2,080 | 2,098 | +25 | +1.2 | 50,100 | |
2,080 | 2,090 | 2,050 | 2,073 | -17 | -0.8 | 21,300 | |
2,051 | 2,115 | 2,027 | 2,090 | +19 | +0.9 | 33,300 | |
2,137 | 2,138 | 2,031 | 2,071 | -66 | -3.1 | 40,000 | |
2,118 | 2,137 | 2,080 | 2,137 | +36 | +1.7 | 23,600 | |
2,070 | 2,126 | 2,056 | 2,101 | +60 | +2.9 | 37,600 | |
2,010 | 2,060 | 2,003 | 2,041 | +46 | +2.3 | 29,000 | |
2,035 | 2,045 | 1,990 | 1,995 | -35 | -1.7 | 32,500 | |
1,980 | 2,030 | 1,937 | 2,030 | +55 | +2.8 | 64,200 | |
2,030 | 2,030 | 1,968 | 1,975 | -30 | -1.5 | 28,500 | |
2,069 | 2,069 | 2,000 | 2,005 | -25 | -1.2 | 25,100 | |
2,100 | 2,100 | 2,003 | 2,030 | -80 | -3.8 | 60,000 | |
2,072 | 2,139 | 2,072 | 2,110 | +52 | +2.5 | 42,100 | |
2,030 | 2,079 | 1,972 | 2,058 | +28 | +1.4 | 52,600 | |
2,064 | 2,095 | 2,005 | 2,030 | +10 | +0.5 | 37,700 | |
1,998 | 2,054 | 1,986 | 2,020 | +45 | +2.3 | 46,500 | |
2,001 | 2,023 | 1,974 | 1,975 | -49 | -2.4 | 17,200 | |
1,988 | 2,038 | 1,988 | 2,024 | +53 | +2.7 | 23,500 | |
1,958 | 2,025 | 1,958 | 1,971 | +15 | +0.8 | 20,300 | |
1,943 | 1,986 | 1,940 | 1,956 | +2 | +0.1 | 25,900 | |
2,019 | 2,019 | 1,945 | 1,954 | -56 | -2.8 | 38,000 | |
2,037 | 2,037 | 1,993 | 2,010 | -8 | -0.4 | 36,800 | |
2,027 | 2,071 | 2,011 | 2,018 | -18 | -0.9 | 21,600 | |
2,016 | 2,065 | 2,016 | 2,036 | +51 | +2.6 | 41,700 | |
2,023 | 2,033 | 1,980 | 1,985 | -48 | -2.4 | 48,900 | |
2,026 | 2,062 | 2,010 | 2,033 | +17 | +0.8 | 50,500 | |
2,040 | 2,097 | 1,995 | 2,016 | -88 | -4.2 | 61,800 |