52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,820 | 1,800 | 1,805 | -6 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,139 | 2,072 | 2,110 | +52 | +2.5 | 42,100 | |
2,030 | 2,079 | 1,972 | 2,058 | +28 | +1.4 | 52,600 | |
2,064 | 2,095 | 2,005 | 2,030 | +10 | +0.5 | 37,700 | |
1,998 | 2,054 | 1,986 | 2,020 | +45 | +2.3 | 46,500 | |
2,001 | 2,023 | 1,974 | 1,975 | -49 | -2.4 | 17,200 | |
1,988 | 2,038 | 1,988 | 2,024 | +53 | +2.7 | 23,500 | |
1,958 | 2,025 | 1,958 | 1,971 | +15 | +0.8 | 20,300 | |
1,943 | 1,986 | 1,940 | 1,956 | +2 | +0.1 | 25,900 | |
2,019 | 2,019 | 1,945 | 1,954 | -56 | -2.8 | 38,000 | |
2,037 | 2,037 | 1,993 | 2,010 | -8 | -0.4 | 36,800 | |
2,027 | 2,071 | 2,011 | 2,018 | -18 | -0.9 | 21,600 | |
2,016 | 2,065 | 2,016 | 2,036 | +51 | +2.6 | 41,700 | |
2,023 | 2,033 | 1,980 | 1,985 | -48 | -2.4 | 48,900 | |
2,026 | 2,062 | 2,010 | 2,033 | +17 | +0.8 | 50,500 | |
2,040 | 2,097 | 1,995 | 2,016 | -88 | -4.2 | 61,800 | |
2,150 | 2,160 | 2,082 | 2,104 | -71 | -3.3 | 55,500 | |
2,250 | 2,290 | 2,175 | 2,175 | -53 | -2.4 | 48,700 | |
2,213 | 2,274 | 2,212 | 2,228 | +25 | +1.1 | 45,400 | |
2,280 | 2,280 | 2,185 | 2,203 | -43 | -1.9 | 44,800 | |
2,136 | 2,258 | 2,130 | 2,246 | +82 | +3.8 | 63,300 | |
2,190 | 2,215 | 2,152 | 2,164 | -16 | -0.7 | 58,500 | |
2,056 | 2,188 | 2,044 | 2,180 | +122 | +5.9 | 73,200 | |
1,900 | 2,080 | 1,900 | 2,058 | +153 | +8.0 | 158,000 | |
1,952 | 1,955 | 1,901 | 1,905 | -62 | -3.2 | 76,300 | |
1,965 | 1,991 | 1,950 | 1,967 | -2 | -0.1 | 72,100 | |
2,025 | 2,050 | 1,964 | 1,969 | -70 | -3.4 | 77,900 | |
2,057 | 2,059 | 2,023 | 2,039 | -26 | -1.3 | 49,200 | |
2,109 | 2,111 | 2,048 | 2,065 | +6 | +0.3 | 37,700 | |
1,983 | 2,076 | 1,983 | 2,059 | +76 | +3.8 | 59,900 | |
1,959 | 1,996 | 1,959 | 1,983 | +24 | +1.2 | 37,400 |