52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,820 | 1,800 | 1,805 | -6 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,166 | 3,186 | 3,073 | 3,113 | -26 | -0.8 | 79,501 | |
3,149 | 3,163 | 3,103 | 3,139 | +13 | +0.4 | 46,500 | |
3,123 | 3,166 | 3,113 | 3,126 | +3 | +0.1 | 30,300 | |
3,079 | 3,139 | 3,033 | 3,123 | +47 | +1.5 | 54,001 | |
3,113 | 3,113 | 3,043 | 3,076 | -37 | -1.2 | 71,101 | |
3,116 | 3,146 | 3,073 | 3,113 | 0 | 0.0 | 58,801 | |
3,239 | 3,239 | 3,086 | 3,113 | -126 | -3.9 | 153,302 | |
3,209 | 3,276 | 3,179 | 3,239 | +16 | +0.5 | 81,001 | |
3,229 | 3,249 | 3,153 | 3,223 | +20 | +0.6 | 150,902 | |
3,296 | 3,296 | 3,103 | 3,203 | -93 | -2.8 | 204,002 | |
3,233 | 3,359 | 3,206 | 3,296 | +213 | +6.9 | 334,503 | |
3,113 | 3,113 | 3,046 | 3,083 | +20 | +0.7 | 49,200 | |
3,079 | 3,133 | 3,043 | 3,063 | +34 | +1.1 | 141,301 | |
3,026 | 3,056 | 2,976 | 3,029 | +13 | +0.4 | 61,201 | |
3,009 | 3,093 | 3,003 | 3,016 | +20 | +0.7 | 101,701 | |
2,979 | 3,053 | 2,949 | 2,996 | +43 | +1.5 | 127,801 | |
2,946 | 2,979 | 2,916 | 2,953 | +44 | +1.5 | 64,801 | |
2,839 | 2,929 | 2,786 | 2,909 | +43 | +1.5 | 83,701 | |
2,933 | 2,933 | 2,846 | 2,866 | -103 | -3.5 | 87,001 | |
3,066 | 3,076 | 2,933 | 2,969 | -97 | -3.2 | 112,201 | |
3,083 | 3,099 | 3,003 | 3,066 | +17 | +0.6 | 122,701 | |
3,049 | 3,059 | 2,956 | 3,049 | +10 | +0.3 | 90,001 | |
2,946 | 3,053 | 2,946 | 3,039 | +113 | +3.9 | 134,401 | |
2,899 | 2,949 | 2,873 | 2,926 | +53 | +1.8 | 82,501 | |
2,906 | 2,906 | 2,819 | 2,873 | -16 | -0.6 | 87,901 | |
2,799 | 2,933 | 2,749 | 2,889 | +93 | +3.3 | 148,501 | |
2,853 | 2,856 | 2,683 | 2,796 | -10 | -0.4 | 198,302 | |
2,636 | 2,833 | 2,633 | 2,806 | +133 | +5.0 | 156,302 | |
2,566 | 2,713 | 2,566 | 2,673 | +147 | +5.8 | 123,301 | |
2,643 | 2,643 | 2,493 | 2,526 | - | - | 98,101 |