52週高値 | 3,199 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,820 | 1,800 | 1,805 | -6 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,840 | 1,811 | 1,811 | -36 | -1.9 | 5,700 | |
1,875 | 1,890 | 1,811 | 1,847 | -28 | -1.5 | 12,100 | |
1,866 | 1,918 | 1,866 | 1,875 | +9 | +0.5 | 8,700 | |
1,831 | 1,885 | 1,812 | 1,866 | +56 | +3.1 | 16,700 | |
1,807 | 1,820 | 1,804 | 1,810 | -10 | -0.5 | 3,000 | |
1,797 | 1,820 | 1,781 | 1,820 | +29 | +1.6 | 10,400 | |
1,791 | 1,797 | 1,781 | 1,791 | +2 | +0.1 | 4,400 | |
1,792 | 1,792 | 1,772 | 1,789 | +4 | +0.2 | 1,400 | |
1,780 | 1,794 | 1,762 | 1,785 | +6 | +0.3 | 5,500 | |
1,750 | 1,779 | 1,750 | 1,779 | +17 | +1.0 | 4,000 | |
1,761 | 1,788 | 1,756 | 1,762 | -7 | -0.4 | 6,100 | |
1,769 | 1,784 | 1,753 | 1,769 | -3 | -0.2 | 5,100 | |
1,802 | 1,807 | 1,766 | 1,772 | -22 | -1.2 | 8,600 | |
1,760 | 1,815 | 1,760 | 1,794 | +35 | +2.0 | 13,200 | |
1,740 | 1,775 | 1,726 | 1,759 | -3 | -0.2 | 4,300 | |
1,746 | 1,787 | 1,717 | 1,762 | 0 | 0.0 | 27,500 | |
1,835 | 1,835 | 1,762 | 1,762 | -70 | -3.8 | 23,300 | |
1,827 | 1,854 | 1,824 | 1,832 | +5 | +0.3 | 6,000 | |
1,826 | 1,840 | 1,811 | 1,827 | +4 | +0.2 | 10,000 | |
1,792 | 1,833 | 1,792 | 1,823 | +35 | +2.0 | 6,700 | |
1,799 | 1,815 | 1,774 | 1,788 | -8 | -0.4 | 10,400 | |
1,817 | 1,840 | 1,796 | 1,796 | -21 | -1.2 | 14,200 | |
1,805 | 1,840 | 1,800 | 1,817 | +18 | +1.0 | 13,600 | |
1,813 | 1,885 | 1,780 | 1,799 | -31 | -1.7 | 17,100 | |
1,905 | 1,905 | 1,792 | 1,830 | -86 | -4.5 | 39,800 | |
1,928 | 1,928 | 1,906 | 1,916 | -12 | -0.6 | 7,800 | |
1,935 | 1,935 | 1,902 | 1,928 | -7 | -0.4 | 4,700 | |
1,928 | 1,952 | 1,919 | 1,935 | +1 | +0.1 | 7,400 | |
1,940 | 1,955 | 1,928 | 1,934 | +1 | +0.1 | 7,100 |