52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,730 | 1,701 | 1,719 | +19 | +1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,459 | 1,440 | 1,449 | +10 | +0.7 | 2,500 | |
1,405 | 1,449 | 1,405 | 1,439 | +34 | +2.4 | 2,900 | |
1,413 | 1,413 | 1,405 | 1,405 | -8 | -0.6 | 600 | |
1,399 | 1,413 | 1,396 | 1,413 | +14 | +1.0 | 1,000 | |
1,372 | 1,406 | 1,372 | 1,399 | +27 | +2.0 | 2,700 | |
1,389 | 1,389 | 1,362 | 1,372 | -17 | -1.2 | 300 | |
1,351 | 1,400 | 1,350 | 1,389 | +37 | +2.7 | 2,800 | |
1,375 | 1,375 | 1,350 | 1,352 | -17 | -1.2 | 3,800 | |
1,369 | 1,412 | 1,369 | 1,369 | +4 | +0.3 | 1,100 | |
1,356 | 1,381 | 1,351 | 1,365 | +15 | +1.1 | 2,300 | |
1,350 | 1,356 | 1,350 | 1,350 | 0 | 0.0 | 600 | |
1,366 | 1,366 | 1,323 | 1,350 | -16 | -1.2 | 2,500 | |
1,361 | 1,366 | 1,348 | 1,366 | -6 | -0.4 | 3,900 | |
1,372 | 1,372 | 1,372 | 1,372 | +3 | +0.2 | 100 | |
1,387 | 1,387 | 1,358 | 1,369 | -12 | -0.9 | 900 | |
1,389 | 1,389 | 1,377 | 1,381 | -6 | -0.4 | 300 | |
1,385 | 1,387 | 1,375 | 1,387 | +2 | +0.1 | 1,200 | |
1,356 | 1,386 | 1,356 | 1,385 | +28 | +2.1 | 1,500 | |
1,371 | 1,372 | 1,357 | 1,357 | +5 | +0.4 | 900 | |
1,340 | 1,352 | 1,336 | 1,352 | +15 | +1.1 | 1,000 | |
1,352 | 1,355 | 1,330 | 1,337 | -15 | -1.1 | 4,800 | |
1,372 | 1,372 | 1,350 | 1,352 | -7 | -0.5 | 2,000 | |
1,389 | 1,395 | 1,331 | 1,359 | 0 | 0.0 | 6,700 | |
1,363 | 1,385 | 1,340 | 1,359 | -1 | -0.1 | 2,700 | |
1,417 | 1,417 | 1,340 | 1,360 | -11 | -0.8 | 5,700 | |
1,382 | 1,388 | 1,350 | 1,371 | -32 | -2.3 | 10,900 | |
1,310 | 1,547 | 1,310 | 1,403 | +121 | +9.4 | 82,400 | |
1,298 | 1,315 | 1,282 | 1,282 | -16 | -1.2 | 3,100 | |
1,292 | 1,319 | 1,283 | 1,298 | 0 | 0.0 | 3,700 | |
1,310 | 1,334 | 1,298 | 1,298 | 0 | 0.0 | 13,100 |