![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,910 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 980 | 980 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,212 | 1,142 | 1,144 | -11 | -1.0 | 12,600 | |
1,141 | 1,155 | 1,138 | 1,155 | +2 | +0.2 | 2,200 | |
1,129 | 1,163 | 1,117 | 1,153 | +18 | +1.6 | 5,900 | |
1,141 | 1,141 | 1,121 | 1,135 | -6 | -0.5 | 5,000 | |
1,154 | 1,158 | 1,130 | 1,141 | -13 | -1.1 | 4,100 | |
1,130 | 1,172 | 1,129 | 1,154 | +14 | +1.2 | 6,100 | |
1,126 | 1,140 | 1,087 | 1,140 | -3 | -0.3 | 7,700 | |
1,193 | 1,193 | 1,119 | 1,143 | -27 | -2.3 | 22,800 | |
1,119 | 1,239 | 1,108 | 1,170 | +61 | +5.5 | 92,400 | |
1,120 | 1,125 | 1,100 | 1,109 | -11 | -1.0 | 6,400 | |
1,089 | 1,123 | 1,089 | 1,120 | +31 | +2.8 | 9,000 | |
1,087 | 1,102 | 1,074 | 1,089 | +17 | +1.6 | 12,400 | |
1,112 | 1,112 | 1,071 | 1,072 | -39 | -3.5 | 14,600 | |
1,113 | 1,114 | 1,096 | 1,111 | +4 | +0.4 | 4,900 | |
1,098 | 1,110 | 1,087 | 1,107 | +3 | +0.3 | 6,800 | |
1,121 | 1,124 | 1,087 | 1,104 | -24 | -2.1 | 9,900 | |
1,132 | 1,132 | 1,105 | 1,128 | -2 | -0.2 | 7,800 | |
1,111 | 1,130 | 1,106 | 1,130 | +12 | +1.1 | 6,900 | |
1,132 | 1,132 | 1,105 | 1,118 | -14 | -1.2 | 4,300 | |
1,100 | 1,132 | 1,100 | 1,132 | +27 | +2.4 | 12,700 | |
1,108 | 1,123 | 1,085 | 1,105 | -22 | -2.0 | 13,500 | |
1,081 | 1,128 | 1,081 | 1,127 | +16 | +1.4 | 9,700 | |
1,140 | 1,140 | 1,090 | 1,111 | -19 | -1.7 | 14,900 | |
1,135 | 1,141 | 1,113 | 1,130 | -10 | -0.9 | 11,900 | |
1,158 | 1,158 | 1,125 | 1,140 | -7 | -0.6 | 5,800 | |
1,149 | 1,162 | 1,118 | 1,147 | +19 | +1.7 | 23,300 | |
1,081 | 1,154 | 1,081 | 1,128 | +51 | +4.7 | 30,100 | |
1,095 | 1,116 | 1,075 | 1,077 | -18 | -1.6 | 20,800 | |
1,065 | 1,100 | 1,061 | 1,095 | +37 | +3.5 | 29,400 | |
1,135 | 1,137 | 1,051 | 1,058 | -70 | -6.2 | 83,100 |