![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,910 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 980 | 980 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,748 | 1,565 | 1,740 | +13 | +0.8 | 252,700 | |
1,727 | 1,727 | 1,727 | 1,727 | +300 | +21.0 | 12,800 | |
1,345 | 1,427 | 1,342 | 1,427 | +86 | +6.4 | 49,900 | |
1,344 | 1,398 | 1,330 | 1,341 | +11 | +0.8 | 12,500 | |
1,310 | 1,339 | 1,310 | 1,330 | +23 | +1.8 | 2,200 | |
1,322 | 1,354 | 1,302 | 1,307 | -15 | -1.1 | 6,400 | |
1,279 | 1,340 | 1,279 | 1,322 | +43 | +3.4 | 5,500 | |
1,301 | 1,304 | 1,277 | 1,279 | -33 | -2.5 | 6,200 | |
1,328 | 1,353 | 1,305 | 1,312 | -46 | -3.4 | 6,500 | |
1,326 | 1,374 | 1,326 | 1,358 | +10 | +0.7 | 4,000 | |
1,380 | 1,388 | 1,346 | 1,348 | -13 | -1.0 | 13,200 | |
1,312 | 1,380 | 1,301 | 1,361 | +49 | +3.7 | 10,400 | |
1,311 | 1,347 | 1,272 | 1,312 | +1 | +0.1 | 6,800 | |
1,322 | 1,340 | 1,308 | 1,311 | -11 | -0.8 | 6,200 | |
1,323 | 1,332 | 1,322 | 1,322 | -22 | -1.6 | 1,100 | |
1,322 | 1,344 | 1,314 | 1,344 | +9 | +0.7 | 4,600 | |
1,296 | 1,335 | 1,271 | 1,335 | +45 | +3.5 | 5,400 | |
1,265 | 1,294 | 1,265 | 1,290 | +25 | +2.0 | 600 | |
1,255 | 1,298 | 1,241 | 1,265 | -2 | -0.2 | 5,000 | |
1,321 | 1,321 | 1,267 | 1,267 | -44 | -3.4 | 8,700 | |
1,299 | 1,324 | 1,296 | 1,311 | +11 | +0.8 | 6,600 | |
1,339 | 1,339 | 1,300 | 1,300 | -22 | -1.7 | 9,100 | |
1,290 | 1,332 | 1,280 | 1,322 | +28 | +2.2 | 6,300 | |
1,249 | 1,311 | 1,232 | 1,294 | +75 | +6.2 | 18,700 | |
1,231 | 1,244 | 1,206 | 1,219 | -25 | -2.0 | 9,400 | |
1,262 | 1,291 | 1,232 | 1,244 | -18 | -1.4 | 5,700 | |
1,237 | 1,262 | 1,237 | 1,262 | -5 | -0.4 | 1,700 | |
1,261 | 1,271 | 1,218 | 1,267 | -3 | -0.2 | 12,100 | |
1,298 | 1,298 | 1,244 | 1,270 | -38 | -2.9 | 13,700 | |
1,325 | 1,325 | 1,296 | 1,308 | -21 | -1.6 | 2,900 |