38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,910 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,006 | 975 | 999 | +19 | +1.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,755 | 1,715 | 1,750 | +5 | +0.3 | 8,300 | |
1,748 | 1,760 | 1,699 | 1,745 | +9 | +0.5 | 6,900 | |
1,655 | 1,739 | 1,655 | 1,736 | +81 | +4.9 | 8,900 | |
1,685 | 1,685 | 1,655 | 1,655 | -41 | -2.4 | 3,800 | |
1,712 | 1,712 | 1,656 | 1,696 | -12 | -0.7 | 8,200 | |
1,737 | 1,740 | 1,684 | 1,708 | +9 | +0.5 | 4,700 | |
1,714 | 1,775 | 1,644 | 1,699 | -15 | -0.9 | 17,700 | |
1,844 | 1,855 | 1,710 | 1,714 | -186 | -9.8 | 53,900 | |
1,649 | 1,910 | 1,649 | 1,900 | +270 | +16.6 | 59,800 | |
1,632 | 1,695 | 1,630 | 1,630 | -19 | -1.2 | 6,800 | |
1,684 | 1,698 | 1,629 | 1,649 | -13 | -0.8 | 5,300 | |
1,665 | 1,730 | 1,656 | 1,662 | -43 | -2.5 | 6,300 | |
1,677 | 1,757 | 1,662 | 1,705 | +15 | +0.9 | 20,200 | |
1,582 | 1,705 | 1,582 | 1,690 | +115 | +7.3 | 26,000 | |
1,547 | 1,592 | 1,542 | 1,575 | +15 | +1.0 | 11,200 | |
1,548 | 1,589 | 1,531 | 1,560 | +13 | +0.8 | 7,600 | |
1,566 | 1,569 | 1,538 | 1,547 | -8 | -0.5 | 4,600 | |
1,566 | 1,580 | 1,540 | 1,555 | -13 | -0.8 | 6,000 | |
1,593 | 1,593 | 1,560 | 1,568 | -17 | -1.1 | 5,800 | |
1,577 | 1,587 | 1,567 | 1,585 | +5 | +0.3 | 3,000 | |
1,536 | 1,610 | 1,536 | 1,580 | +44 | +2.9 | 10,800 | |
1,621 | 1,621 | 1,516 | 1,536 | -94 | -5.8 | 23,000 | |
1,623 | 1,639 | 1,572 | 1,630 | +47 | +3.0 | 7,900 | |
1,626 | 1,626 | 1,551 | 1,583 | -12 | -0.8 | 10,600 | |
1,631 | 1,651 | 1,577 | 1,595 | -18 | -1.1 | 5,400 | |
1,618 | 1,695 | 1,613 | 1,613 | -10 | -0.6 | 11,300 | |
1,636 | 1,700 | 1,606 | 1,623 | -1 | -0.1 | 10,900 | |
1,562 | 1,624 | 1,519 | 1,624 | +63 | +4.0 | 22,600 | |
1,590 | 1,665 | 1,551 | 1,561 | -109 | -6.5 | 41,000 | |
1,714 | 1,721 | 1,629 | 1,670 | -42 | -2.5 | 22,300 |