![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,910 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,014 | 990 | 993 | +7 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,069 | 1,033 | 1,046 | +5 | +0.5 | 17,300 | |
1,060 | 1,060 | 1,031 | 1,041 | -11 | -1.0 | 27,500 | |
1,040 | 1,087 | 1,035 | 1,052 | +12 | +1.2 | 39,500 | |
1,042 | 1,061 | 1,026 | 1,040 | +15 | +1.5 | 29,200 | |
1,021 | 1,055 | 1,009 | 1,025 | +4 | +0.4 | 49,300 | |
1,055 | 1,057 | 1,017 | 1,021 | -35 | -3.3 | 95,500 | |
1,141 | 1,143 | 1,045 | 1,056 | -59 | -5.3 | 173,300 | |
1,329 | 1,441 | 1,111 | 1,115 | -244 | -18.0 | 1,627,700 | |
1,058 | 1,359 | 1,040 | 1,359 | +300 | +28.3 | 994,100 | |
1,104 | 1,104 | 1,045 | 1,059 | -69 | -6.1 | 91,600 | |
1,104 | 1,155 | 1,104 | 1,128 | +1 | +0.1 | 79,200 | |
1,139 | 1,146 | 1,104 | 1,127 | -14 | -1.2 | 77,800 | |
1,293 | 1,293 | 1,127 | 1,141 | -167 | -12.8 | 156,300 | |
1,297 | 1,308 | 1,267 | 1,308 | +34 | +2.7 | 46,400 | |
1,313 | 1,315 | 1,239 | 1,274 | -39 | -3.0 | 99,900 | |
1,336 | 1,356 | 1,283 | 1,313 | -23 | -1.7 | 100,500 | |
1,338 | 1,360 | 1,310 | 1,336 | +20 | +1.5 | 101,200 | |
1,319 | 1,343 | 1,275 | 1,316 | +2 | +0.2 | 84,600 | |
1,365 | 1,377 | 1,304 | 1,314 | -52 | -3.8 | 103,600 | |
1,376 | 1,402 | 1,302 | 1,366 | +20 | +1.5 | 214,600 | |
1,437 | 1,458 | 1,326 | 1,346 | -77 | -5.4 | 254,700 | |
1,504 | 1,558 | 1,349 | 1,423 | -180 | -11.2 | 996,800 | |
1,829 | 2,105 | 1,555 | 1,603 | -146 | -8.3 | 8,383,600 | |
1,532 | 1,749 | 1,455 | 1,749 | +300 | +20.7 | 7,250,400 | |
1,161 | 1,449 | 1,150 | 1,449 | +300 | +26.1 | 1,617,200 | |
1,022 | 1,149 | 1,008 | 1,149 | +150 | +15.0 | 45,600 | |
1,004 | 1,004 | 993 | 999 | -21 | -2.1 | 11,000 | |
1,034 | 1,034 | 980 | 1,020 | -3 | -0.3 | 24,600 | |
1,002 | 1,026 | 985 | 1,023 | +21 | +2.1 | 23,600 | |
1,052 | 1,052 | 988 | 1,002 | - | - | 41,100 |