![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,910 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 980 | 980 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,020 | 980 | 980 | -13 | -1.3 | 1,200 | |
996 | 1,014 | 990 | 993 | +7 | +0.7 | 1,800 | |
971 | 989 | 971 | 986 | +15 | +1.5 | 1,400 | |
987 | 992 | 971 | 971 | -24 | -2.4 | 1,400 | |
1,000 | 1,000 | 970 | 995 | -5 | -0.5 | 2,400 | |
984 | 1,000 | 970 | 1,000 | +17 | +1.7 | 3,600 | |
1,001 | 1,003 | 974 | 983 | -23 | -2.3 | 5,800 | |
1,007 | 1,007 | 1,006 | 1,006 | -2 | -0.2 | 400 | |
1,006 | 1,008 | 1,006 | 1,008 | +2 | +0.2 | 1,100 | |
1,003 | 1,020 | 1,003 | 1,006 | +1 | +0.1 | 800 | |
1,020 | 1,021 | 1,005 | 1,005 | -15 | -1.5 | 1,300 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 100 | |
1,020 | 1,020 | 1,012 | 1,020 | -2 | -0.2 | 2,900 | |
1,021 | 1,030 | 1,021 | 1,022 | +2 | +0.2 | 700 | |
1,027 | 1,030 | 1,020 | 1,020 | -9 | -0.9 | 2,000 | |
1,050 | 1,050 | 1,029 | 1,029 | -23 | -2.2 | 500 | |
1,023 | 1,052 | 1,022 | 1,052 | -1 | -0.1 | 900 | |
1,066 | 1,072 | 1,042 | 1,053 | +11 | +1.1 | 3,900 | |
1,047 | 1,047 | 1,042 | 1,042 | -8 | -0.8 | 700 | |
1,065 | 1,065 | 1,035 | 1,050 | -16 | -1.5 | 4,100 | |
1,090 | 1,090 | 1,066 | 1,066 | -12 | -1.1 | 1,400 | |
1,066 | 1,078 | 1,047 | 1,078 | +13 | +1.2 | 1,300 | |
1,115 | 1,135 | 1,051 | 1,065 | -38 | -3.4 | 10,800 | |
1,135 | 1,139 | 1,086 | 1,103 | -32 | -2.8 | 4,800 | |
1,113 | 1,139 | 1,113 | 1,135 | +26 | +2.3 | 4,200 | |
1,079 | 1,109 | 1,061 | 1,109 | +29 | +2.7 | 3,500 | |
1,065 | 1,080 | 1,065 | 1,080 | +18 | +1.7 | 600 | |
1,062 | 1,062 | 1,062 | 1,062 | -9 | -0.8 | 300 | |
1,074 | 1,076 | 1,066 | 1,071 | +1 | +0.1 | 1,900 |