52週高値 | 1,438 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,056 | 1,053 | 1,055 | +2 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,084 | 1,045 | 1,053 | -14 | -1.3 | 10,700 | |
1,066 | 1,080 | 1,060 | 1,067 | -4 | -0.4 | 10,500 | |
1,088 | 1,098 | 1,071 | 1,071 | -19 | -1.7 | 12,700 | |
1,065 | 1,104 | 1,057 | 1,090 | +20 | +1.9 | 13,900 | |
1,050 | 1,090 | 1,050 | 1,070 | +14 | +1.3 | 16,200 | |
1,049 | 1,075 | 1,049 | 1,056 | +7 | +0.7 | 6,400 | |
1,054 | 1,060 | 1,035 | 1,049 | -11 | -1.0 | 11,100 | |
1,085 | 1,101 | 1,059 | 1,060 | -25 | -2.3 | 10,500 | |
1,055 | 1,085 | 1,055 | 1,085 | +26 | +2.5 | 6,200 | |
1,060 | 1,084 | 1,040 | 1,059 | -10 | -0.9 | 15,800 | |
1,099 | 1,099 | 1,039 | 1,069 | -19 | -1.7 | 15,600 | |
1,121 | 1,122 | 1,088 | 1,088 | -30 | -2.7 | 13,500 | |
1,120 | 1,125 | 1,115 | 1,118 | -2 | -0.2 | 2,700 | |
1,155 | 1,159 | 1,115 | 1,120 | -31 | -2.7 | 10,600 | |
1,155 | 1,155 | 1,145 | 1,151 | +2 | +0.2 | 3,200 | |
1,108 | 1,160 | 1,107 | 1,149 | +32 | +2.9 | 12,300 | |
1,160 | 1,195 | 1,052 | 1,117 | -154 | -12.1 | 48,400 | |
1,309 | 1,339 | 1,270 | 1,271 | -35 | -2.7 | 15,200 | |
1,348 | 1,356 | 1,293 | 1,306 | -41 | -3.0 | 10,500 | |
1,317 | 1,347 | 1,305 | 1,347 | +57 | +4.4 | 10,400 | |
1,331 | 1,331 | 1,280 | 1,290 | -41 | -3.1 | 13,300 | |
1,356 | 1,358 | 1,330 | 1,331 | -14 | -1.0 | 3,400 | |
1,388 | 1,388 | 1,325 | 1,345 | -36 | -2.6 | 11,200 | |
1,361 | 1,438 | 1,361 | 1,381 | +24 | +1.8 | 14,100 | |
1,291 | 1,365 | 1,271 | 1,357 | +78 | +6.1 | 19,900 | |
1,252 | 1,280 | 1,250 | 1,279 | +25 | +2.0 | 5,900 | |
1,252 | 1,258 | 1,232 | 1,254 | -3 | -0.2 | 7,700 | |
1,293 | 1,293 | 1,208 | 1,257 | -27 | -2.1 | 14,000 | |
1,300 | 1,306 | 1,284 | 1,284 | -15 | -1.2 | 3,800 |