38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 239 | +4 | +1.7 | 327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 268 | 272 | -10 | -3.5 | 660,600 | |
277 | 282 | 277 | 282 | +3 | +1.1 | 197,100 | |
280 | 281 | 275 | 279 | -1 | -0.4 | 335,700 | |
278 | 281 | 277 | 280 | -1 | -0.4 | 297,100 | |
280 | 287 | 278 | 281 | +2 | +0.7 | 412,300 | |
283 | 284 | 278 | 279 | -11 | -3.8 | 746,800 | |
296 | 302 | 284 | 290 | +2 | +0.7 | 1,144,000 | |
287 | 290 | 283 | 288 | -1 | -0.3 | 300,400 | |
281 | 289 | 280 | 289 | +8 | +2.8 | 403,300 | |
283 | 286 | 279 | 281 | -2 | -0.7 | 258,800 | |
278 | 285 | 273 | 283 | +6 | +2.2 | 513,800 | |
278 | 282 | 276 | 277 | -5 | -1.8 | 389,700 | |
275 | 286 | 274 | 282 | +5 | +1.8 | 680,300 | |
278 | 280 | 274 | 277 | -3 | -1.1 | 709,700 | |
281 | 287 | 278 | 280 | -5 | -1.8 | 551,000 | |
286 | 288 | 282 | 285 | -4 | -1.4 | 722,300 | |
300 | 300 | 288 | 289 | -11 | -3.7 | 1,350,400 | |
302 | 304 | 297 | 300 | -3 | -1.0 | 1,189,500 | |
305 | 307 | 302 | 303 | -2 | -0.7 | 611,500 | |
304 | 308 | 302 | 305 | 0 | 0.0 | 620,100 | |
303 | 308 | 300 | 305 | -2 | -0.7 | 1,091,600 | |
311 | 318 | 303 | 307 | 0 | 0.0 | 1,463,000 | |
318 | 321 | 305 | 307 | -16 | -5.0 | 1,550,500 | |
340 | 342 | 316 | 323 | -29 | -8.2 | 3,783,300 | |
320 | 365 | 312 | 352 | +39 | +12.5 | 12,880,800 | |
316 | 347 | 312 | 313 | 0 | 0.0 | 5,976,500 | |
305 | 315 | 305 | 313 | +7 | +2.3 | 817,500 | |
309 | 313 | 300 | 306 | -6 | -1.9 | 629,900 | |
303 | 315 | 302 | 312 | +9 | +3.0 | 905,300 | |
301 | 308 | 297 | 303 | +1 | +0.3 | 721,800 |