38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,065 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,998 | 2,913 | 2,928 | -122 | -4.0 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,674 | 1,629 | 1,649 | +15 | +0.9 | 326,600 | |
1,674 | 1,702 | 1,626 | 1,634 | -24 | -1.4 | 954,200 | |
1,550 | 1,664 | 1,550 | 1,658 | +159 | +10.6 | 943,800 | |
1,544 | 1,545 | 1,487 | 1,499 | +1 | +0.1 | 239,800 | |
1,509 | 1,555 | 1,497 | 1,498 | -8 | -0.5 | 414,200 | |
1,397 | 1,516 | 1,395 | 1,506 | +111 | +8.0 | 505,200 | |
1,370 | 1,398 | 1,366 | 1,395 | +4 | +0.3 | 129,800 | |
1,444 | 1,452 | 1,381 | 1,391 | -53 | -3.7 | 408,100 | |
1,380 | 1,449 | 1,377 | 1,444 | +81 | +5.9 | 324,700 | |
1,363 | 1,383 | 1,352 | 1,363 | +4 | +0.3 | 129,400 | |
1,354 | 1,373 | 1,338 | 1,359 | +5 | +0.4 | 177,500 | |
1,385 | 1,389 | 1,340 | 1,354 | -43 | -3.1 | 171,600 | |
1,380 | 1,402 | 1,357 | 1,397 | +15 | +1.1 | 464,300 | |
1,360 | 1,395 | 1,344 | 1,382 | +108 | +8.5 | 639,600 | |
1,304 | 1,316 | 1,271 | 1,274 | -46 | -3.5 | 211,600 | |
1,330 | 1,333 | 1,314 | 1,320 | -11 | -0.8 | 96,100 | |
1,351 | 1,351 | 1,329 | 1,331 | -31 | -2.3 | 131,400 | |
1,373 | 1,373 | 1,348 | 1,362 | -14 | -1.0 | 159,800 | |
1,381 | 1,390 | 1,372 | 1,376 | -11 | -0.8 | 81,700 | |
1,389 | 1,389 | 1,375 | 1,387 | -2 | -0.1 | 65,600 | |
1,370 | 1,389 | 1,366 | 1,389 | +26 | +1.9 | 97,100 | |
1,354 | 1,363 | 1,330 | 1,363 | +26 | +1.9 | 87,200 | |
1,326 | 1,344 | 1,316 | 1,337 | +11 | +0.8 | 80,800 | |
1,343 | 1,343 | 1,311 | 1,326 | -36 | -2.6 | 114,400 | |
1,377 | 1,386 | 1,360 | 1,362 | -9 | -0.7 | 81,300 | |
1,372 | 1,380 | 1,359 | 1,371 | +16 | +1.2 | 92,400 | |
1,340 | 1,378 | 1,340 | 1,355 | +4 | +0.3 | 81,400 | |
1,340 | 1,356 | 1,337 | 1,351 | -1 | -0.1 | 69,200 | |
1,365 | 1,368 | 1,349 | 1,352 | -13 | -1.0 | 71,200 | |
1,372 | 1,377 | 1,359 | 1,365 | +4 | +0.3 | 89,100 |