38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,065 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,998 | 2,913 | 2,932 | -118 | -3.9 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,619 | 1,586 | 1,591 | -15 | -0.9 | 120,200 | |
1,621 | 1,630 | 1,604 | 1,606 | +5 | +0.3 | 106,200 | |
1,611 | 1,624 | 1,598 | 1,601 | -8 | -0.5 | 124,500 | |
1,610 | 1,620 | 1,580 | 1,609 | +26 | +1.6 | 168,300 | |
1,601 | 1,612 | 1,581 | 1,583 | -58 | -3.5 | 174,400 | |
1,680 | 1,681 | 1,639 | 1,641 | -39 | -2.3 | 116,200 | |
1,709 | 1,744 | 1,678 | 1,680 | -22 | -1.3 | 126,500 | |
1,715 | 1,738 | 1,692 | 1,702 | -1 | -0.1 | 118,700 | |
1,645 | 1,721 | 1,642 | 1,703 | +39 | +2.3 | 202,200 | |
1,650 | 1,675 | 1,644 | 1,664 | -13 | -0.8 | 202,000 | |
1,694 | 1,694 | 1,654 | 1,677 | -21 | -1.2 | 117,100 | |
1,713 | 1,714 | 1,683 | 1,698 | -15 | -0.9 | 115,900 | |
1,678 | 1,730 | 1,674 | 1,713 | +15 | +0.9 | 206,500 | |
1,728 | 1,736 | 1,697 | 1,698 | -34 | -2.0 | 95,000 | |
1,740 | 1,755 | 1,719 | 1,732 | -11 | -0.6 | 112,000 | |
1,711 | 1,743 | 1,703 | 1,743 | +37 | +2.2 | 138,500 | |
1,723 | 1,723 | 1,693 | 1,706 | -11 | -0.6 | 178,700 | |
1,676 | 1,725 | 1,676 | 1,717 | +41 | +2.4 | 134,600 | |
1,712 | 1,713 | 1,672 | 1,676 | -49 | -2.8 | 156,600 | |
1,693 | 1,729 | 1,693 | 1,725 | +32 | +1.9 | 133,900 | |
1,721 | 1,729 | 1,691 | 1,693 | -42 | -2.4 | 131,800 | |
1,738 | 1,742 | 1,718 | 1,735 | -15 | -0.9 | 168,200 | |
1,768 | 1,777 | 1,748 | 1,750 | -32 | -1.8 | 180,300 | |
1,783 | 1,794 | 1,768 | 1,782 | -1 | -0.1 | 156,200 | |
1,732 | 1,783 | 1,730 | 1,783 | +52 | +3.0 | 191,100 | |
1,720 | 1,733 | 1,713 | 1,731 | +19 | +1.1 | 121,700 | |
1,727 | 1,728 | 1,705 | 1,712 | -16 | -0.9 | 169,400 | |
1,719 | 1,742 | 1,714 | 1,728 | +4 | +0.2 | 161,000 | |
1,702 | 1,732 | 1,700 | 1,724 | +52 | +3.1 | 244,300 | |
1,664 | 1,682 | 1,654 | 1,672 | +5 | +0.3 | 158,700 |