38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,065 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,998 | 2,913 | 2,932 | -118 | -3.9 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,294 | 2,216 | 2,241 | +19 | +0.9 | 284,500 | |
2,194 | 2,222 | 2,161 | 2,222 | +78 | +3.6 | 223,200 | |
2,100 | 2,165 | 2,097 | 2,144 | +39 | +1.9 | 177,100 | |
2,144 | 2,163 | 2,099 | 2,105 | -29 | -1.4 | 164,200 | |
2,091 | 2,137 | 2,070 | 2,134 | +15 | +0.7 | 241,300 | |
2,121 | 2,185 | 2,079 | 2,119 | +38 | +1.8 | 260,200 | |
2,150 | 2,170 | 2,075 | 2,081 | +24 | +1.2 | 267,000 | |
2,009 | 2,068 | 2,007 | 2,057 | +30 | +1.5 | 241,100 | |
2,000 | 2,027 | 1,976 | 2,027 | +56 | +2.8 | 280,000 | |
1,938 | 2,004 | 1,918 | 1,971 | +23 | +1.2 | 358,800 | |
2,020 | 2,030 | 1,914 | 1,948 | -172 | -8.1 | 742,500 | |
2,080 | 2,121 | 2,067 | 2,120 | +12 | +0.6 | 201,800 | |
2,096 | 2,113 | 2,071 | 2,108 | +10 | +0.5 | 141,500 | |
2,128 | 2,135 | 2,087 | 2,098 | 0 | 0.0 | 213,000 | |
2,113 | 2,144 | 2,077 | 2,098 | +32 | +1.5 | 242,100 | |
2,063 | 2,092 | 2,046 | 2,066 | +6 | +0.3 | 146,600 | |
2,050 | 2,091 | 2,040 | 2,060 | +4 | +0.2 | 133,800 | |
2,064 | 2,076 | 2,050 | 2,056 | -8 | -0.4 | 123,800 | |
2,030 | 2,081 | 2,017 | 2,064 | +34 | +1.7 | 169,200 | |
2,030 | 2,050 | 2,010 | 2,030 | -32 | -1.6 | 280,200 | |
2,000 | 2,071 | 2,000 | 2,062 | +67 | +3.4 | 259,100 | |
1,995 | 2,005 | 1,964 | 1,995 | -9 | -0.4 | 144,400 | |
2,047 | 2,055 | 1,988 | 2,004 | -33 | -1.6 | 211,700 | |
2,006 | 2,058 | 1,989 | 2,037 | +88 | +4.5 | 335,300 | |
1,878 | 1,959 | 1,875 | 1,949 | +103 | +5.6 | 295,900 | |
1,844 | 1,864 | 1,833 | 1,846 | -6 | -0.3 | 86,400 | |
1,876 | 1,913 | 1,840 | 1,852 | +13 | +0.7 | 177,700 | |
1,857 | 1,857 | 1,815 | 1,839 | -28 | -1.5 | 159,800 | |
1,809 | 1,875 | 1,809 | 1,867 | +59 | +3.3 | 209,400 | |
1,830 | 1,842 | 1,788 | 1,808 | -22 | -1.2 | 165,200 |