38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,915 | 15,140 | 14,840 | 14,865 | +15 | +0.1 | 1,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,785 | 7,950 | 7,710 | 7,910 | +73 | +0.9 | 1,960,400 | |
7,610 | 7,837 | 7,605 | 7,837 | +102 | +1.3 | 1,465,200 | |
7,727 | 7,827 | 7,702 | 7,735 | +103 | +1.3 | 1,453,800 | |
7,600 | 7,645 | 7,502 | 7,632 | +42 | +0.6 | 1,125,200 | |
7,480 | 7,597 | 7,410 | 7,590 | +170 | +2.3 | 1,452,200 | |
7,510 | 7,630 | 7,402 | 7,420 | -380 | -4.9 | 3,111,800 | |
7,800 | 7,920 | 7,735 | 7,800 | -190 | -2.4 | 1,827,200 | |
7,897 | 7,992 | 7,755 | 7,990 | +138 | +1.8 | 1,643,000 | |
7,910 | 7,935 | 7,752 | 7,852 | -20 | -0.3 | 1,535,800 | |
7,850 | 7,915 | 7,730 | 7,872 | +142 | +1.8 | 1,636,800 | |
7,705 | 7,795 | 7,530 | 7,730 | +128 | +1.7 | 1,546,400 | |
7,847 | 7,870 | 7,562 | 7,602 | -295 | -3.7 | 1,885,000 | |
7,852 | 7,917 | 7,765 | 7,897 | +205 | +2.7 | 1,228,800 | |
7,825 | 7,915 | 7,655 | 7,692 | -123 | -1.6 | 1,470,200 | |
7,907 | 8,020 | 7,810 | 7,815 | -125 | -1.6 | 1,423,000 | |
7,945 | 8,105 | 7,932 | 7,940 | -205 | -2.5 | 1,306,600 | |
8,250 | 8,290 | 8,075 | 8,145 | -97 | -1.2 | 1,477,800 | |
8,285 | 8,432 | 8,222 | 8,242 | -100 | -1.2 | 1,458,200 | |
8,220 | 8,360 | 8,207 | 8,342 | +222 | +2.7 | 1,878,800 | |
8,000 | 8,145 | 7,972 | 8,120 | +48 | +0.6 | 1,943,600 | |
8,005 | 8,220 | 7,992 | 8,072 | +110 | +1.4 | 1,681,400 | |
7,835 | 7,975 | 7,777 | 7,962 | +245 | +3.2 | 1,427,200 | |
7,690 | 7,747 | 7,585 | 7,717 | -15 | -0.2 | 1,272,000 | |
7,752 | 7,875 | 7,670 | 7,732 | -73 | -0.9 | 1,221,400 | |
7,970 | 8,095 | 7,632 | 7,805 | -7 | -0.1 | 2,324,600 | |
7,955 | 8,035 | 7,805 | 7,812 | -288 | -3.6 | 1,843,400 | |
7,955 | 8,125 | 7,907 | 8,100 | +95 | +1.2 | 1,297,200 | |
7,862 | 8,030 | 7,847 | 8,005 | +118 | +1.5 | 1,539,400 | |
7,992 | 8,022 | 7,840 | 7,887 | -273 | -3.3 | 2,337,200 | |
8,005 | 8,182 | 7,785 | 8,160 | +38 | +0.5 | 3,171,800 |