38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,915 | 15,140 | 14,840 | 14,865 | +15 | +0.1 | 1,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,545 | 5,560 | 5,440 | 5,535 | +35 | +0.6 | 840,200 | |
5,525 | 5,525 | 5,370 | 5,500 | +60 | +1.1 | 1,378,400 | |
5,425 | 5,450 | 5,345 | 5,440 | -35 | -0.6 | 1,128,800 | |
5,515 | 5,550 | 5,435 | 5,475 | -95 | -1.7 | 1,014,400 | |
5,615 | 5,665 | 5,545 | 5,570 | -15 | -0.3 | 950,800 | |
5,640 | 5,680 | 5,560 | 5,585 | -130 | -2.3 | 1,215,200 | |
5,605 | 5,735 | 5,545 | 5,715 | +290 | +5.3 | 3,333,000 | |
5,295 | 5,440 | 5,295 | 5,425 | +105 | +2.0 | 1,268,600 | |
5,360 | 5,395 | 5,260 | 5,320 | +5 | +0.1 | 1,403,600 | |
5,400 | 5,400 | 5,280 | 5,315 | -115 | -2.1 | 1,715,400 | |
5,500 | 5,530 | 5,415 | 5,430 | -75 | -1.4 | 1,305,800 | |
5,575 | 5,575 | 5,440 | 5,505 | -35 | -0.6 | 1,077,400 | |
5,500 | 5,545 | 5,450 | 5,540 | -60 | -1.1 | 1,199,400 | |
5,565 | 5,610 | 5,530 | 5,600 | -10 | -0.2 | 786,200 | |
5,610 | 5,665 | 5,600 | 5,610 | +135 | +2.5 | 1,203,800 | |
5,520 | 5,560 | 5,455 | 5,475 | -15 | -0.3 | 580,400 | |
5,455 | 5,535 | 5,445 | 5,490 | +40 | +0.7 | 740,800 | |
5,510 | 5,515 | 5,365 | 5,450 | -115 | -2.1 | 1,668,800 | |
5,540 | 5,625 | 5,525 | 5,565 | -30 | -0.5 | 1,182,000 | |
5,650 | 5,660 | 5,570 | 5,595 | -50 | -0.9 | 1,376,000 | |
5,825 | 5,825 | 5,640 | 5,645 | -180 | -3.1 | 1,726,400 | |
5,830 | 5,925 | 5,725 | 5,825 | +30 | +0.5 | 2,325,200 | |
5,805 | 5,870 | 5,730 | 5,795 | -35 | -0.6 | 1,333,400 | |
5,790 | 5,830 | 5,665 | 5,830 | +5 | +0.1 | 1,710,200 | |
5,715 | 5,845 | 5,705 | 5,825 | +50 | +0.9 | 1,090,600 | |
5,760 | 5,800 | 5,700 | 5,775 | -45 | -0.8 | 1,038,600 | |
5,785 | 5,950 | 5,745 | 5,820 | +160 | +2.8 | 2,663,800 | |
5,510 | 5,685 | 5,485 | 5,660 | +115 | +2.1 | 1,224,200 | |
5,535 | 5,570 | 5,515 | 5,545 | +65 | +1.2 | 834,200 | |
5,585 | 5,595 | 5,480 | 5,480 | - | - | 1,252,400 |