38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 448 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 457 | 447 | 452 | 0 | 0.0 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 379 | 372 | 375 | -1 | -0.3 | 183,700 | |
384 | 385 | 374 | 376 | -8 | -2.1 | 260,900 | |
379 | 384 | 372 | 384 | +3 | +0.8 | 289,900 | |
389 | 391 | 380 | 381 | -4 | -1.0 | 142,900 | |
385 | 390 | 379 | 385 | -1 | -0.3 | 277,700 | |
389 | 392 | 378 | 386 | -3 | -0.8 | 475,600 | |
387 | 397 | 387 | 389 | -1 | -0.3 | 252,000 | |
405 | 406 | 386 | 390 | -13 | -3.2 | 1,020,000 | |
401 | 404 | 397 | 403 | 0 | 0.0 | 231,100 | |
405 | 406 | 399 | 403 | -4 | -1.0 | 338,000 | |
403 | 407 | 397 | 407 | +4 | +1.0 | 476,400 | |
410 | 412 | 398 | 403 | -9 | -2.2 | 862,400 | |
439 | 440 | 411 | 412 | -30 | -6.8 | 1,415,300 | |
427 | 443 | 423 | 442 | +8 | +1.8 | 570,800 | |
436 | 445 | 430 | 434 | +4 | +0.9 | 637,600 | |
437 | 437 | 426 | 430 | -10 | -2.3 | 426,600 | |
447 | 449 | 436 | 440 | -10 | -2.2 | 480,300 | |
449 | 455 | 442 | 450 | +2 | +0.4 | 460,000 | |
449 | 449 | 438 | 448 | +6 | +1.4 | 401,400 | |
447 | 453 | 437 | 442 | -4 | -0.9 | 535,200 | |
431 | 458 | 428 | 446 | +17 | +4.0 | 2,052,500 | |
429 | 431 | 421 | 429 | +1 | +0.2 | 241,200 | |
428 | 433 | 423 | 428 | -3 | -0.7 | 306,400 | |
420 | 439 | 415 | 431 | +6 | +1.4 | 389,000 | |
428 | 439 | 423 | 425 | -1 | -0.2 | 442,000 | |
407 | 429 | 402 | 426 | +22 | +5.4 | 580,800 | |
415 | 419 | 402 | 404 | -18 | -4.3 | 575,400 | |
420 | 429 | 415 | 422 | -2 | -0.5 | 390,700 | |
441 | 443 | 419 | 424 | -23 | -5.1 | 752,000 | |
448 | 455 | 445 | 447 | -1 | -0.2 | 278,400 |