38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 448 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 457 | 447 | 452 | 0 | 0.0 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 394 | 387 | 392 | 0 | 0.0 | 121,000 | |
400 | 400 | 390 | 392 | -4 | -1.0 | 165,800 | |
403 | 407 | 395 | 396 | -5 | -1.2 | 228,000 | |
401 | 405 | 400 | 401 | -1 | -0.2 | 122,100 | |
394 | 408 | 391 | 402 | +7 | +1.8 | 229,800 | |
403 | 407 | 395 | 395 | -10 | -2.5 | 304,300 | |
406 | 407 | 400 | 405 | -1 | -0.2 | 142,400 | |
409 | 411 | 405 | 406 | -4 | -1.0 | 107,800 | |
414 | 416 | 408 | 410 | -4 | -1.0 | 143,200 | |
413 | 416 | 410 | 414 | +1 | +0.2 | 159,500 | |
407 | 415 | 403 | 413 | +7 | +1.7 | 247,600 | |
404 | 409 | 404 | 406 | +3 | +0.7 | 140,300 | |
403 | 406 | 396 | 403 | +1 | +0.2 | 173,600 | |
406 | 411 | 400 | 402 | -5 | -1.2 | 178,800 | |
413 | 416 | 403 | 407 | -5 | -1.2 | 225,200 | |
413 | 417 | 408 | 412 | -3 | -0.7 | 222,500 | |
417 | 419 | 414 | 415 | -3 | -0.7 | 68,600 | |
417 | 420 | 412 | 418 | 0 | 0.0 | 166,100 | |
419 | 421 | 412 | 418 | +1 | +0.2 | 304,300 | |
414 | 419 | 412 | 417 | +6 | +1.5 | 265,600 | |
407 | 413 | 403 | 411 | +4 | +1.0 | 309,600 | |
401 | 411 | 397 | 407 | +9 | +2.3 | 354,700 | |
406 | 408 | 395 | 398 | -7 | -1.7 | 324,300 | |
400 | 406 | 394 | 405 | +5 | +1.2 | 228,300 | |
398 | 401 | 393 | 400 | +6 | +1.5 | 245,200 | |
398 | 399 | 391 | 394 | -4 | -1.0 | 165,600 | |
407 | 409 | 394 | 398 | -4 | -1.0 | 349,200 | |
387 | 404 | 386 | 402 | +15 | +3.9 | 407,400 | |
384 | 388 | 381 | 387 | +8 | +2.1 | 155,900 | |
375 | 380 | 371 | 379 | +4 | +1.1 | 174,400 |